Truebit Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0064
+0.00%
$ 21.37 billion $ 56,193
7:27 PM $ 0.00641
+0.00%
$ 21.37 billion $ 56,200
7:26 PM $ 0.00641
+0.00%
$ 21.37 billion $ 56,202
7:25 PM $ 0.00641
+0.00%
$ 21.37 billion $ 56,219
7:24 PM $ 0.0064
+0.00%
$ 21.33 billion $ 56,225
7:23 PM $ 0.00641
+0.00%
$ 21.33 billion $ 56,225
7:22 PM $ 0.00641
+0.00%
$ 21.33 billion $ 56,182
7:21 PM $ 0.0064
+0.00%
$ 21.33 billion $ 56,114
7:20 PM $ 0.00642
+0.00%
$ 21.33 billion $ 56,114
7:19 PM $ 0.00643
+0.00%
$ 21.44 billion $ 56,115
7:18 PM $ 0.00643
+0.00%
$ 21.44 billion $ 56,132
7:17 PM $ 0.00642
+0.00%
$ 21.44 billion $ 56,151
7:16 PM $ 0.00642
+0.00%
$ 21.44 billion $ 56,129
7:15 PM $ 0.00643
+0.00%
$ 21.44 billion $ 56,142
7:14 PM $ 0.00642
+0.00%
$ 21.38 billion $ 56,137
7:13 PM $ 0.00643
+0.00%
$ 21.38 billion $ 56,124
7:12 PM $ 0.00643
+0.00%
$ 21.38 billion $ 56,099
7:11 PM $ 0.00643
+0.00%
$ 21.38 billion $ 56,022
7:10 PM $ 0.00644
+0.00%
$ 21.38 billion $ 55,986
7:09 PM $ 0.00643
+0.00%
$ 21.44 billion $ 55,976
7:08 PM $ 0.00644
+0.00%
$ 21.44 billion $ 55,963
7:07 PM $ 0.00644
+0.00%
$ 21.44 billion $ 55,928
7:06 PM $ 0.00644
+0.00%
$ 21.44 billion $ 55,894
7:05 PM $ 0.00646
+0.00%
$ 21.44 billion $ 55,872
7:04 PM $ 0.00646
+0.00%
$ 21.54 billion $ 55,856
7:03 PM $ 0.00647
+0.00%
$ 21.54 billion $ 55,801
7:02 PM $ 0.00646
+0.00%
$ 21.54 billion $ 55,769
7:01 PM $ 0.00647
+0.00%
$ 21.54 billion $ 55,757
7:00 PM $ 0.00648
+0.00%
$ 21.54 billion $ 55,761
6:59 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,740
6:58 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,722
6:57 PM $ 0.00647
+0.00%
$ 21.62 billion $ 55,665
6:56 PM $ 0.00647
+0.00%
$ 21.62 billion $ 55,661
6:55 PM $ 0.00648
+0.00%
$ 21.62 billion $ 55,617
6:54 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,595
6:53 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,595
6:52 PM $ 0.00645
+0.00%
$ 21.57 billion $ 55,607
6:51 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,634
6:50 PM $ 0.00648
+0.00%
$ 21.57 billion $ 55,619
6:49 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,588
6:48 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,533
6:47 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,474
6:46 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,462
6:45 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,452
6:44 PM $ 0.00649
+0.00%
$ 21.61 billion $ 55,443
6:43 PM $ 0.00648
+0.00%
$ 21.61 billion $ 55,389
6:42 PM $ 0.00649
+0.00%
$ 21.61 billion $ 55,374
6:41 PM $ 0.0065
+0.00%
$ 21.61 billion $ 55,397
6:40 PM $ 0.00651
+0.00%
$ 21.61 billion $ 55,429
6:39 PM $ 0.00652
+0.00%
$ 21.73 billion $ 55,432