Truebit Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.129
-1.36%
$ 29 million $ 34,438
Oct 26, 2024 $ 0.131
+2.26%
$ 29.49 million $ 217,546
Oct 25, 2024 $ 0.128
-3.65%
$ 28.78 million $ 158,500
Oct 24, 2024 $ 0.134
+2.62%
$ 30.17 million $ 169,997
Oct 23, 2024 $ 0.13
-5.26%
$ 29.4 million $ 132,485
Oct 22, 2024 $ 0.136
-3.51%
$ 30.66 million $ 175,766
Oct 21, 2024 $ 0.141
-2.27%
$ 31.76 million $ 74,238
Oct 20, 2024 $ 0.143
+3.72%
$ 32.18 million $ 175,754
Oct 19, 2024 $ 0.138
-0.30%
$ 31.03 million $ 101,084
Oct 18, 2024 $ 0.138
+0.80%
$ 31.12 million $ 85,864
Oct 17, 2024 $ 0.137
-0.97%
$ 30.88 million $ 72,248
Oct 16, 2024 $ 0.138
-0.31%
$ 31.18 million $ 74,367
Oct 15, 2024 $ 0.137
-0.44%
$ 30.86 million $ 152,483
Oct 14, 2024 $ 0.137
+6.44%
$ 31 million $ 104,925
Oct 13, 2024 $ 0.129
-1.34%
$ 29.12 million $ 61,182
Oct 12, 2024 $ 0.131
+4.27%
$ 29.53 million $ 22,328
Oct 11, 2024 $ 0.125
+2.78%
$ 28.32 million $ 57,543
Oct 10, 2024 $ 0.122
+0.21%
$ 27.55 million $ 70,574
Oct 9, 2024 $ 0.122
-7.23%
$ 27.5 million $ 57,169
Oct 8, 2024 $ 0.132
+4.84%
$ 29.69 million $ 33,539
Oct 7, 2024 $ 0.125
-5.23%
$ 28.31 million $ 56,936
Oct 6, 2024 $ 0.132
+4.52%
$ 29.85 million $ 60,547
Oct 5, 2024 $ 0.127
-1.93%
$ 28.63 million $ 41,424
Oct 4, 2024 $ 0.126
+1.32%
$ 28.45 million $ 183,929
Oct 3, 2024 $ 0.123
+1.83%
$ 27.85 million $ 115,544
Oct 2, 2024 $ 0.121
-1.93%
$ 27.37 million $ 56,380
Oct 1, 2024 $ 0.124
-8.83%
$ 28.06 million $ 47,476
Sep 30, 2024 $ 0.138
-0.86%
$ 31.21 million $ 100,545
Sep 29, 2024 $ 0.139
-3.03%
$ 31.49 million $ 61,392
Sep 28, 2024 $ 0.141
+2.22%
$ 31.92 million $ 57,454
Sep 27, 2024 $ 0.138
+0.18%
$ 31.21 million $ 39,900
Sep 26, 2024 $ 0.138
-2.25%
$ 31.15 million $ 20,483
Sep 25, 2024 $ 0.136
-2.06%
$ 30.76 million $ 25,590
Sep 24, 2024 $ 0.139
-0.22%
$ 31.42 million $ 41,329
Sep 23, 2024 $ 0.139
+0.54%
$ 31.48 million $ 41,436
Sep 22, 2024 $ 0.139
+5.18%
$ 31.41 million $ 80,241
Sep 21, 2024 $ 0.132
-0.04%
$ 29.9 million $ 47,279
Sep 20, 2024 $ 0.132
-3.35%
$ 29.89 million $ 33,509
Sep 19, 2024 $ 0.136
+14.72%
$ 30.9 million $ 31,231
Sep 18, 2024 $ 0.119
-3.10%
$ 26.91 million $ 35,293
Sep 17, 2024 $ 0.122
+1.52%
$ 27.76 million $ 18,349
Sep 16, 2024 $ 0.121
-1.10%
$ 27.37 million $ 117,480
Sep 15, 2024 $ 0.122
-3.71%
$ 27.67 million $ 57,006
Sep 14, 2024 $ 0.127
+2.22%
$ 28.76 million $ 19,401
Sep 13, 2024 $ 0.124
-0.88%
$ 28.14 million $ 40,481
Sep 12, 2024 $ 0.125
+5.93%
$ 28.39 million $ 9,668
Sep 11, 2024 $ 0.118
-7.97%
$ 26.81 million $ 37,545
Sep 10, 2024 $ 0.128
+2.51%
$ 29.14 million $ 53,465
Sep 9, 2024 $ 0.129
+3.04%
$ 29.3 million $ 56,897
Sep 8, 2024 $ 0.125
+9.84%
$ 28.44 million $ 39,893