Truebit Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0643
+0.57%
$ 214.33 billion $ 19,878
Jun 10, 6 AM $ 0.064
+0.30%
$ 213.12 billion $ 19,780
Jun 10, 5 AM $ 0.0637
+0.01%
$ 212.36 billion $ 19,722
Jun 10, 4 AM $ 0.0637
-0.31%
$ 212.26 billion $ 19,707
Jun 10, 3 AM $ 0.0639
+0.34%
$ 212.9 billion $ 19,760
Jun 10, 2 AM $ 0.0636
-0.97%
$ 211.98 billion $ 19,692
Jun 10, 1 AM $ 0.0642
-0.23%
$ 213.96 billion $ 19,867
Jun 10, 12 AM $ 0.0641
-0.12%
$ 213.71 billion $ 19,905
Jun 9, 11 PM $ 0.0642
-0.08%
$ 214.05 billion $ 19,858
Jun 9, 10 PM $ 0.0644
-0.39%
$ 214.45 billion $ 19,882
Jun 9, 9 PM $ 0.0647
-0.58%
$ 215.46 billion $ 19,982
Jun 9, 8 PM $ 0.065
+0.18%
$ 216.66 billion $ 20,114
Jun 9, 7 PM $ 0.0648
+0.07%
$ 215.95 billion $ 20,073
Jun 9, 6 PM $ 0.0647
+0.44%
$ 215.56 billion $ 20,028
Jun 9, 5 PM $ 0.0643
+0.68%
$ 214.37 billion $ 19,920
Jun 9, 4 PM $ 0.0638
-0.63%
$ 212.48 billion $ 19,761
Jun 9, 3 PM $ 0.0643
-0.07%
$ 214.32 billion $ 19,846
Jun 9, 2 PM $ 0.0642
-1.98%
$ 213.94 billion $ 19,905
Jun 9, 1 PM $ 0.0656
+0.06%
$ 218.77 billion $ 20,258
Jun 9, 12 PM $ 0.0656
+0.14%
$ 218.68 billion $ 20,292
Jun 9, 11 AM $ 0.0655
-0.15%
$ 218.29 billion $ 20,268
Jun 9, 10 AM $ 0.0655
+0.10%
$ 218.39 billion $ 20,291
Jun 9, 9 AM $ 0.0655
-0.31%
$ 218.18 billion $ 20,249
Jun 9, 8 AM $ 0.0657
-0.22%
$ 218.91 billion $ 20,311
Jun 9, 7 AM $ 0.0658
-0.34%
$ 219.36 billion $ 20,362
Jun 9, 6 AM $ 0.0661
-0.21%
$ 220.16 billion $ 20,428
Jun 9, 5 AM $ 0.0663
+0.19%
$ 220.89 billion $ 20,477
Jun 9, 4 AM $ 0.0663
+1.38%
$ 220.82 billion $ 20,462
Jun 9, 3 AM $ 0.0653
+0.05%
$ 217.65 billion $ 20,216
Jun 9, 2 AM $ 0.0652
-0.37%
$ 217.14 billion $ 20,191
Jun 9, 1 AM $ 0.0654
+0.35%
$ 218.01 billion $ 20,227
Jun 9, 12 AM $ 0.0652
-1.56%
$ 217.29 billion $ 20,162
Jun 8, 11 PM $ 0.0662
-0.69%
$ 220.73 billion $ 20,487
Jun 8, 10 PM $ 0.0666
-0.47%
$ 221.89 billion $ 20,627
Jun 8, 9 PM $ 0.0669
+1.17%
$ 223.02 billion $ 20,692
Jun 8, 8 PM $ 0.0661
+0.09%
$ 220.3 billion $ 20,459
Jun 8, 7 PM $ 0.0661
+0.18%
$ 220.33 billion $ 20,427
Jun 8, 6 PM $ 0.0659
-0.40%
$ 219.69 billion $ 20,412
Jun 8, 5 PM $ 0.066
-0.04%
$ 219.98 billion $ 20,423
Jun 8, 4 PM $ 0.0662
-0.25%
$ 220.55 billion $ 20,425
Jun 8, 3 PM $ 0.0664
+0.28%
$ 221.36 billion $ 20,521
Jun 8, 2 PM $ 0.0661
+0.23%
$ 220.34 billion $ 20,487
Jun 8, 1 PM $ 0.066
-0.49%
$ 220 billion $ 20,402
Jun 8, 12 PM $ 0.0662
+0.64%
$ 220.76 billion $ 20,518
Jun 8, 11 AM $ 0.066
+0.86%
$ 219.89 billion $ 20,408
Jun 8, 10 AM $ 0.0655
+0.12%
$ 218.29 billion $ 20,262
Jun 8, 9 AM $ 0.0653
+0.31%
$ 217.71 billion $ 20,235
Jun 8, 8 AM $ 0.0651
-0.71%
$ 216.92 billion $ 20,144
Jun 8, 7 AM $ 0.0656
+0.46%
$ 218.63 billion $ 20,277
Jun 8, 6 AM $ 0.0653
+0.85%
$ 217.58 billion $ 20,198