Truebit Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0102
+0.09%
$ 33.97 billion $ 55,796
Jul 28, 5 AM $ 0.0102
-0.36%
$ 33.99 billion $ 54,785
Jul 28, 4 AM $ 0.0102
-0.48%
$ 34.1 billion $ 54,656
Jul 28, 3 AM $ 0.0103
+0.21%
$ 34.23 billion $ 54,893
Jul 28, 2 AM $ 0.0103
+0.00%
$ 34.16 billion $ 54,510
Jul 28, 1 AM $ 0.0103
+0.02%
$ 34.2 billion $ 54,730
Jul 28, 12 AM $ 0.0103
+1.10%
$ 34.19 billion $ 54,105
Jul 27, 11 PM $ 0.0101
+0.59%
$ 33.8 billion $ 54,718
Jul 27, 10 PM $ 0.0101
+0.33%
$ 33.58 billion $ 55,157
Jul 27, 9 PM $ 0.01
-0.16%
$ 33.47 billion $ 55,569
Jul 27, 8 PM $ 0.0101
+0.64%
$ 33.52 billion $ 55,847
Jul 27, 7 PM $ 0.00999
+0.04%
$ 33.3 billion $ 56,395
Jul 27, 6 PM $ 0.00999
+0.19%
$ 33.31 billion $ 56,549
Jul 27, 5 PM $ 0.00997
-1.08%
$ 33.24 billion $ 56,250
Jul 27, 4 PM $ 0.0101
+1.16%
$ 33.62 billion $ 55,437
Jul 27, 3 PM $ 0.00996
+1.30%
$ 33.19 billion $ 55,593
Jul 27, 2 PM $ 0.00983
-0.80%
$ 32.77 billion $ 55,189
Jul 27, 1 PM $ 0.00992
+0.20%
$ 33.08 billion $ 55,757
Jul 27, 12 PM $ 0.00991
-0.67%
$ 33.04 billion $ 55,566
Jul 27, 11 AM $ 0.01
-0.62%
$ 33.31 billion $ 55,246
Jul 27, 10 AM $ 0.0101
+0.26%
$ 33.53 billion $ 54,488
Jul 27, 9 AM $ 0.01
+0.97%
$ 33.44 billion $ 54,255
Jul 27, 8 AM $ 0.00995
-0.15%
$ 33.17 billion $ 53,626
Jul 27, 7 AM $ 0.00996
-0.86%
$ 33.2 billion $ 53,329
Jul 27, 6 AM $ 0.01
+1.35%
$ 33.48 billion $ 53,724
Jul 27, 5 AM $ 0.00991
-0.40%
$ 33.01 billion $ 54,665
Jul 27, 4 AM $ 0.00995
+12.50%
$ 33.15 billion $ 54,931
Jul 27, 3 AM $ 0.00884
-1.30%
$ 29.45 billion $ 55,172
Jul 27, 2 AM $ 0.00896
-0.14%
$ 29.86 billion $ 56,511
Jul 27, 1 AM $ 0.00897
-0.10%
$ 29.89 billion $ 56,422
Jul 27, 12 AM $ 0.00897
+1.10%
$ 29.89 billion $ 56,322
Jul 26, 11 PM $ 0.00887
-0.14%
$ 29.57 billion $ 55,989
Jul 26, 10 PM $ 0.00888
+0.93%
$ 29.58 billion $ 56,053
Jul 26, 9 PM $ 0.00878
+0.97%
$ 29.26 billion $ 55,542
Jul 26, 8 PM $ 0.0087
-0.68%
$ 29 billion $ 55,368
Jul 26, 7 PM $ 0.00876
-0.65%
$ 29.19 billion $ 55,227
Jul 26, 6 PM $ 0.00882
+1.56%
$ 29.38 billion $ 55,186
Jul 26, 5 PM $ 0.00868
+0.60%
$ 28.93 billion $ 55,064
Jul 26, 4 PM $ 0.00862
-0.35%
$ 28.74 billion $ 55,677
Jul 26, 3 PM $ 0.00866
-0.46%
$ 28.87 billion $ 55,638
Jul 26, 2 PM $ 0.0087
-1.29%
$ 28.99 billion $ 56,229
Jul 26, 1 PM $ 0.0088
+0.06%
$ 29.31 billion $ 56,026
Jul 26, 12 PM $ 0.00879
+0.16%
$ 29.29 billion $ 55,649
Jul 26, 11 AM $ 0.00877
-2.03%
$ 29.23 billion $ 55,861
Jul 26, 10 AM $ 0.00895
+0.68%
$ 29.82 billion $ 56,616
Jul 26, 9 AM $ 0.00887
+0.16%
$ 29.58 billion $ 56,951
Jul 26, 8 AM $ 0.00886
-0.56%
$ 29.53 billion $ 57,002
Jul 26, 7 AM $ 0.00892
-0.46%
$ 29.72 billion $ 57,315
Jul 26, 6 AM $ 0.00894
+0.01%
$ 29.81 billion $ 57,028
Jul 26, 5 AM $ 0.00896
+0.20%
$ 29.85 billion $ 57,073