Truebit Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0825
+0.22%
$ 274.95 billion $ 25,518
Apr 7, 1 AM $ 0.0824
-0.51%
$ 274.72 billion $ 25,463
Apr 7, 12 AM $ 0.0829
+0.40%
$ 276.29 billion $ 25,628
Apr 6, 11 PM $ 0.0825
-0.33%
$ 275.1 billion $ 25,542
Apr 6, 10 PM $ 0.0832
-0.79%
$ 277.29 billion $ 25,616
Apr 6, 9 PM $ 0.0839
-0.46%
$ 279.46 billion $ 25,940
Apr 6, 8 PM $ 0.0842
+0.26%
$ 280.73 billion $ 26,057
Apr 6, 7 PM $ 0.084
-0.09%
$ 279.8 billion $ 25,987
Apr 6, 6 PM $ 0.084
+0.42%
$ 279.96 billion $ 25,991
Apr 6, 5 PM $ 0.0836
-0.81%
$ 278.71 billion $ 25,873
Apr 6, 4 PM $ 0.0848
-0.06%
$ 282.5 billion $ 26,078
Apr 6, 3 PM $ 0.0848
+0.44%
$ 282.69 billion $ 26,235
Apr 6, 2 PM $ 0.0843
+0.27%
$ 280.88 billion $ 26,123
Apr 6, 1 PM $ 0.0841
-0.10%
$ 280.1 billion $ 25,997
Apr 6, 12 PM $ 0.0842
-0.11%
$ 280.75 billion $ 26,022
Apr 6, 11 AM $ 0.0843
+0.00%
$ 281.07 billion $ 26,086
Apr 6, 10 AM $ 0.0844
+0.11%
$ 281.24 billion $ 26,085
Apr 6, 9 AM $ 0.0844
+0.65%
$ 281.13 billion $ 26,074
Apr 6, 8 AM $ 0.0838
+0.10%
$ 279.34 billion $ 25,923
Apr 6, 7 AM $ 0.0837
+0.34%
$ 278.8 billion $ 25,899
Apr 6, 6 AM $ 0.0833
-0.20%
$ 277.69 billion $ 25,787
Apr 6, 5 AM $ 0.0835
-0.07%
$ 278.13 billion $ 25,826
Apr 6, 4 AM $ 0.0835
+0.15%
$ 278.39 billion $ 25,832
Apr 6, 3 AM $ 0.0835
-0.19%
$ 278.13 billion $ 25,798
Apr 6, 2 AM $ 0.0836
+0.85%
$ 278.68 billion $ 25,862
Apr 6, 1 AM $ 0.0829
-0.24%
$ 276.41 billion $ 25,644
Apr 6, 12 AM $ 0.0833
+0.72%
$ 277.5 billion $ 25,725
Apr 5, 11 PM $ 0.0827
+1.46%
$ 275.77 billion $ 25,572
Apr 5, 10 PM $ 0.0816
+0.88%
$ 271.79 billion $ 25,226
Apr 5, 9 PM $ 0.0808
-0.25%
$ 269.39 billion $ 25,006
Apr 5, 8 PM $ 0.0811
+0.45%
$ 270.28 billion $ 25,078
Apr 5, 7 PM $ 0.0807
-0.14%
$ 268.92 billion $ 24,972
Apr 5, 6 PM $ 0.0809
+0.12%
$ 269.54 billion $ 24,994
Apr 5, 5 PM $ 0.0808
+0.40%
$ 269.11 billion $ 24,987
Apr 5, 4 PM $ 0.0805
-0.06%
$ 268.23 billion $ 24,877
Apr 5, 3 PM $ 0.0806
+0.87%
$ 268.62 billion $ 24,910
Apr 5, 2 PM $ 0.0799
+0.24%
$ 266.38 billion $ 24,715
Apr 5, 1 PM $ 0.0797
+0.20%
$ 265.49 billion $ 24,662
Apr 5, 12 PM $ 0.0794
-0.77%
$ 264.73 billion $ 24,592
Apr 5, 11 AM $ 0.08
-0.14%
$ 266.73 billion $ 24,761
Apr 5, 10 AM $ 0.0802
-0.01%
$ 267.13 billion $ 24,789
Apr 5, 9 AM $ 0.0802
+0.33%
$ 267.18 billion $ 24,795
Apr 5, 8 AM $ 0.0799
+0.06%
$ 266.23 billion $ 24,716
Apr 5, 7 AM $ 0.0798
-0.11%
$ 266.09 billion $ 24,695
Apr 5, 6 AM $ 0.0799
-0.45%
$ 266.41 billion $ 24,725
Apr 5, 5 AM $ 0.0804
-0.16%
$ 267.97 billion $ 24,838
Apr 5, 4 AM $ 0.0805
-0.05%
$ 268.41 billion $ 24,910
Apr 5, 3 AM $ 0.0806
-0.14%
$ 268.58 billion $ 24,925
Apr 5, 2 AM $ 0.0807
+0.05%
$ 268.86 billion $ 24,962
Apr 5, 1 AM $ 0.0807
-0.19%
$ 268.79 billion $ 24,941