Truebit Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,659
8:01 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,638
8:00 PM $ 0.00398
+0.00%
$ 12.86 billion $ 52,638
7:59 PM $ 0.00398
+0.00%
$ 13.25 billion $ 52,612
7:58 PM $ 0.00398
+0.00%
$ 13.25 billion $ 52,621
7:57 PM $ 0.00397
+0.00%
$ 13.25 billion $ 52,621
7:56 PM $ 0.00397
+0.00%
$ 13.25 billion $ 52,709
7:55 PM $ 0.00398
+0.00%
$ 13.25 billion $ 52,709
7:54 PM $ 0.00397
+0.00%
$ 13.22 billion $ 52,662
7:53 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,633
7:52 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,633
7:51 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,590
7:50 PM $ 0.00397
+0.00%
$ 13.22 billion $ 52,590
7:49 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,495
7:48 PM $ 0.00396
+0.00%
$ 13.24 billion $ 52,495
7:47 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,466
7:46 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,452
7:45 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,452
7:44 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,455
7:43 PM $ 0.00396
+0.00%
$ 13.23 billion $ 52,462
7:42 PM $ 0.00396
+0.00%
$ 13.23 billion $ 52,462
7:41 PM $ 0.00396
+0.00%
$ 13.23 billion $ 52,520
7:40 PM $ 0.00396
+0.00%
$ 13.23 billion $ 52,520
7:39 PM $ 0.00397
+0.00%
$ 13.22 billion $ 52,530
7:38 PM $ 0.00397
+0.00%
$ 13.22 billion $ 52,530
7:37 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,534
7:36 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,534
7:35 PM $ 0.00394
+0.00%
$ 13.22 billion $ 52,565
7:34 PM $ 0.00394
+0.00%
$ 13.13 billion $ 52,565
7:33 PM $ 0.00395
+0.00%
$ 13.13 billion $ 52,527
7:32 PM $ 0.00395
+0.00%
$ 13.13 billion $ 52,527
7:31 PM $ 0.00394
+0.00%
$ 13.13 billion $ 52,491
7:30 PM $ 0.00393
+0.00%
$ 13.13 billion $ 52,491
7:29 PM $ 0.00393
+0.00%
$ 13.11 billion $ 52,452
7:28 PM $ 0.00393
+0.00%
$ 13.11 billion $ 52,452
7:27 PM $ 0.00395
+0.00%
$ 13.11 billion $ 52,466
7:26 PM $ 0.00395
+0.00%
$ 13.11 billion $ 52,466
7:25 PM $ 0.00394
+0.00%
$ 13.11 billion $ 52,402
7:24 PM $ 0.00394
+0.00%
$ 13.12 billion $ 52,402
7:23 PM $ 0.00393
+0.00%
$ 13.12 billion $ 52,342
7:22 PM $ 0.00393
+0.00%
$ 13.12 billion $ 52,342
7:21 PM $ 0.00394
+0.00%
$ 13.12 billion $ 52,376
7:20 PM $ 0.00394
+0.00%
$ 13.12 billion $ 52,376
7:19 PM $ 0.00395
+0.00%
$ 13.15 billion $ 52,452
7:18 PM $ 0.00395
+0.00%
$ 13.15 billion $ 52,452
7:17 PM $ 0.00396
+0.00%
$ 13.15 billion $ 52,506
7:16 PM $ 0.00395
+0.00%
$ 13.15 billion $ 52,506
7:15 PM $ 0.00397
+0.00%
$ 13.15 billion $ 52,503
7:14 PM $ 0.00397
+0.00%
$ 13.22 billion $ 52,503
7:13 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,541