Truebit Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00646
+0.00%
$ 21.61 billion $ 56,413
7:41 PM $ 0.00646
+0.00%
$ 21.61 billion $ 56,397
7:40 PM $ 0.00647
+0.00%
$ 21.61 billion $ 56,375
7:39 PM $ 0.00645
+0.00%
$ 21.49 billion $ 56,402
7:38 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,408
7:37 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,420
7:36 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,399
7:35 PM $ 0.00643
+0.00%
$ 21.49 billion $ 56,392
7:34 PM $ 0.00642
+0.00%
$ 21.4 billion $ 56,377
7:33 PM $ 0.00641
+0.00%
$ 21.4 billion $ 56,319
7:32 PM $ 0.00641
+0.00%
$ 21.4 billion $ 56,276
7:31 PM $ 0.00642
+0.00%
$ 21.4 billion $ 56,238
7:30 PM $ 0.00642
+0.00%
$ 21.4 billion $ 56,197
7:29 PM $ 0.00641
+0.00%
$ 21.37 billion $ 56,176
7:28 PM $ 0.0064
+0.00%
$ 21.37 billion $ 56,193
7:27 PM $ 0.00641
+0.00%
$ 21.37 billion $ 56,200
7:26 PM $ 0.00641
+0.00%
$ 21.37 billion $ 56,202
7:25 PM $ 0.00641
+0.00%
$ 21.37 billion $ 56,219
7:24 PM $ 0.0064
+0.00%
$ 21.33 billion $ 56,225
7:23 PM $ 0.00641
+0.00%
$ 21.33 billion $ 56,225
7:22 PM $ 0.00641
+0.00%
$ 21.33 billion $ 56,182
7:21 PM $ 0.0064
+0.00%
$ 21.33 billion $ 56,114
7:20 PM $ 0.00642
+0.00%
$ 21.33 billion $ 56,114
7:19 PM $ 0.00643
+0.00%
$ 21.44 billion $ 56,115
7:18 PM $ 0.00643
+0.00%
$ 21.44 billion $ 56,132
7:17 PM $ 0.00642
+0.00%
$ 21.44 billion $ 56,151
7:16 PM $ 0.00642
+0.00%
$ 21.44 billion $ 56,129
7:15 PM $ 0.00643
+0.00%
$ 21.44 billion $ 56,142
7:14 PM $ 0.00642
+0.00%
$ 21.38 billion $ 56,137
7:13 PM $ 0.00643
+0.00%
$ 21.38 billion $ 56,124
7:12 PM $ 0.00643
+0.00%
$ 21.38 billion $ 56,099
7:11 PM $ 0.00643
+0.00%
$ 21.38 billion $ 56,022
7:10 PM $ 0.00644
+0.00%
$ 21.38 billion $ 55,986
7:09 PM $ 0.00643
+0.00%
$ 21.44 billion $ 55,976
7:08 PM $ 0.00644
+0.00%
$ 21.44 billion $ 55,963
7:07 PM $ 0.00644
+0.00%
$ 21.44 billion $ 55,928
7:06 PM $ 0.00644
+0.00%
$ 21.44 billion $ 55,894
7:05 PM $ 0.00646
+0.00%
$ 21.44 billion $ 55,872
7:04 PM $ 0.00646
+0.00%
$ 21.54 billion $ 55,856
7:03 PM $ 0.00647
+0.00%
$ 21.54 billion $ 55,801
7:02 PM $ 0.00646
+0.00%
$ 21.54 billion $ 55,769
7:01 PM $ 0.00647
+0.00%
$ 21.54 billion $ 55,757
7:00 PM $ 0.00648
+0.00%
$ 21.54 billion $ 55,761
6:59 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,740
6:58 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,722
6:57 PM $ 0.00647
+0.00%
$ 21.62 billion $ 55,665
6:56 PM $ 0.00647
+0.00%
$ 21.62 billion $ 55,661
6:55 PM $ 0.00648
+0.00%
$ 21.62 billion $ 55,617
6:54 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,595
6:53 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,595