Truebit Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00894
+0.01%
$ 29.81 billion $ 57,028
Jul 26, 5 AM $ 0.00896
+0.20%
$ 29.85 billion $ 57,073
Jul 26, 4 AM $ 0.00894
+0.57%
$ 29.78 billion $ 56,015
Jul 26, 3 AM $ 0.00889
+0.59%
$ 29.63 billion $ 56,038
Jul 26, 2 AM $ 0.00884
+0.36%
$ 29.45 billion $ 55,252
Jul 26, 1 AM $ 0.0088
-1.15%
$ 29.32 billion $ 55,291
Jul 26, 12 AM $ 0.00891
-0.38%
$ 29.7 billion $ 55,139
Jul 25, 11 PM $ 0.00895
+0.46%
$ 29.84 billion $ 54,801
Jul 25, 10 PM $ 0.00892
+0.22%
$ 29.74 billion $ 55,299
Jul 25, 9 PM $ 0.00892
-0.08%
$ 29.73 billion $ 55,805
Jul 25, 8 PM $ 0.00891
+0.18%
$ 29.71 billion $ 55,631
Jul 25, 7 PM $ 0.00891
+0.44%
$ 29.68 billion $ 55,170
Jul 25, 6 PM $ 0.00886
+0.03%
$ 29.52 billion $ 55,377
Jul 25, 5 PM $ 0.00884
+1.18%
$ 29.47 billion $ 55,756
Jul 25, 4 PM $ 0.00873
+0.03%
$ 29.08 billion $ 55,744
Jul 25, 3 PM $ 0.00873
-0.98%
$ 29.1 billion $ 55,668
Jul 25, 2 PM $ 0.00882
-0.65%
$ 29.39 billion $ 55,162
Jul 25, 1 PM $ 0.00886
+0.14%
$ 29.54 billion $ 55,104
Jul 25, 12 PM $ 0.00885
-0.44%
$ 29.5 billion $ 55,201
Jul 25, 11 AM $ 0.00888
+0.96%
$ 29.58 billion $ 55,605
Jul 25, 10 AM $ 0.00879
+1.10%
$ 29.31 billion $ 55,259
Jul 25, 9 AM $ 0.0087
+0.66%
$ 28.98 billion $ 55,358
Jul 25, 8 AM $ 0.00863
-0.07%
$ 28.76 billion $ 55,691
Jul 25, 7 AM $ 0.00864
+0.45%
$ 28.81 billion $ 55,751
Jul 25, 6 AM $ 0.0086
+0.07%
$ 28.65 billion $ 56,192
Jul 25, 5 AM $ 0.00859
+0.23%
$ 28.62 billion $ 55,651
Jul 25, 4 AM $ 0.00856
-1.06%
$ 28.52 billion $ 56,630
Jul 25, 3 AM $ 0.00864
+0.30%
$ 28.81 billion $ 56,870
Jul 25, 2 AM $ 0.00863
+0.10%
$ 28.77 billion $ 56,832
Jul 25, 1 AM $ 0.00862
-0.02%
$ 28.72 billion $ 56,688
Jul 25, 12 AM $ 0.00862
+1.52%
$ 28.73 billion $ 56,690
Jul 24, 11 PM $ 0.00849
-0.71%
$ 28.29 billion $ 56,631
Jul 24, 10 PM $ 0.00856
+1.69%
$ 28.52 billion $ 56,033
Jul 24, 9 PM $ 0.00841
+0.06%
$ 28.02 billion $ 55,606
Jul 24, 8 PM $ 0.00841
-1.58%
$ 28.02 billion $ 55,323
Jul 24, 7 PM $ 0.00856
-0.09%
$ 28.51 billion $ 55,899
Jul 24, 6 PM $ 0.00858
-1.19%
$ 28.61 billion $ 55,803
Jul 24, 5 PM $ 0.0087
+1.86%
$ 29 billion $ 55,731
Jul 24, 4 PM $ 0.00853
-7.78%
$ 28.42 billion $ 55,522
Jul 24, 3 PM $ 0.00924
+0.91%
$ 30.79 billion $ 55,187
Jul 24, 2 PM $ 0.00916
+1.06%
$ 30.53 billion $ 55,831
Jul 24, 1 PM $ 0.00907
-7.48%
$ 30.21 billion $ 56,607
Jul 24, 12 PM $ 0.00979
-0.06%
$ 32.64 billion $ 57,104
Jul 24, 11 AM $ 0.0098
-0.19%
$ 32.68 billion $ 56,798
Jul 24, 10 AM $ 0.00981
-0.34%
$ 32.69 billion $ 55,943
Jul 24, 9 AM $ 0.00983
+0.36%
$ 32.77 billion $ 55,720
Jul 24, 8 AM $ 0.0098
+0.02%
$ 32.66 billion $ 55,240
Jul 24, 7 AM $ 0.0098
-0.12%
$ 32.66 billion $ 55,033
Jul 24, 6 AM $ 0.0098
+12.49%
$ 32.68 billion $ 54,799
Jul 24, 5 AM $ 0.00872
-14.22%
$ 29.06 billion $ 54,799