Truebit Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0656
+0.46%
$ 218.63 billion $ 20,277
Jun 8, 6 AM $ 0.0653
+0.85%
$ 217.58 billion $ 20,198
Jun 8, 5 AM $ 0.0647
-0.68%
$ 215.46 billion $ 20,024
Jun 8, 4 AM $ 0.0651
-1.05%
$ 217 billion $ 20,133
Jun 8, 3 AM $ 0.0658
-0.25%
$ 219.28 billion $ 20,353
Jun 8, 2 AM $ 0.0659
-0.12%
$ 219.73 billion $ 20,404
Jun 8, 1 AM $ 0.066
-0.96%
$ 219.82 billion $ 20,419
Jun 8, 12 AM $ 0.0668
+1.10%
$ 222.47 billion $ 20,600
Jun 7, 11 PM $ 0.066
+0.30%
$ 219.81 billion $ 20,423
Jun 7, 10 PM $ 0.066
+3.16%
$ 219.86 billion $ 20,340
Jun 7, 9 PM $ 0.0638
+0.01%
$ 212.73 billion $ 19,781
Jun 7, 8 PM $ 0.0638
+0.84%
$ 212.56 billion $ 19,741
Jun 7, 7 PM $ 0.0632
-1.18%
$ 210.55 billion $ 19,563
Jun 7, 6 PM $ 0.064
+0.03%
$ 213.16 billion $ 19,776
Jun 7, 5 PM $ 0.064
+0.15%
$ 213.11 billion $ 19,779
Jun 7, 4 PM $ 0.0639
+0.12%
$ 213.08 billion $ 19,749
Jun 7, 3 PM $ 0.0639
+0.21%
$ 213 billion $ 19,753
Jun 7, 2 PM $ 0.0637
+0.44%
$ 212.28 billion $ 19,726
Jun 7, 1 PM $ 0.0634
-0.07%
$ 211.31 billion $ 19,616
Jun 7, 12 PM $ 0.0634
-0.77%
$ 211.25 billion $ 19,625
Jun 7, 11 AM $ 0.0639
+0.30%
$ 213.07 billion $ 19,758
Jun 7, 10 AM $ 0.0638
-0.47%
$ 212.47 billion $ 19,715
Jun 7, 9 AM $ 0.0641
-0.12%
$ 213.51 billion $ 19,813
Jun 7, 8 AM $ 0.0639
+1.09%
$ 212.98 billion $ 19,839
Jun 7, 7 AM $ 0.0632
-0.10%
$ 210.57 billion $ 19,553
Jun 7, 6 AM $ 0.0632
+0.56%
$ 210.68 billion $ 19,563
Jun 7, 5 AM $ 0.0629
+0.44%
$ 209.55 billion $ 19,445
Jun 7, 4 AM $ 0.0626
+0.14%
$ 208.51 billion $ 19,363
Jun 7, 3 AM $ 0.0625
+0.04%
$ 208.16 billion $ 19,325
Jun 7, 2 AM $ 0.0624
+0.11%
$ 207.82 billion $ 19,311
Jun 7, 1 AM $ 0.0622
+1.38%
$ 207.3 billion $ 19,267
Jun 7, 12 AM $ 0.0614
-0.18%
$ 204.58 billion $ 18,978
Jun 6, 11 PM $ 0.0614
+0.50%
$ 204.71 billion $ 19,021
Jun 6, 10 PM $ 0.0612
+0.05%
$ 203.81 billion $ 18,905
Jun 6, 9 PM $ 0.0612
+0.26%
$ 203.95 billion $ 18,906
Jun 6, 8 PM $ 0.0611
+0.15%
$ 203.5 billion $ 18,878
Jun 6, 7 PM $ 0.061
-0.10%
$ 203.13 billion $ 18,858
Jun 6, 6 PM $ 0.0609
+0.14%
$ 203.01 billion $ 18,871
Jun 6, 5 PM $ 0.0609
-0.60%
$ 202.82 billion $ 18,815
Jun 6, 4 PM $ 0.0613
+0.17%
$ 204.28 billion $ 18,937
Jun 6, 3 PM $ 0.0612
+0.02%
$ 203.83 billion $ 18,927
Jun 6, 2 PM $ 0.0613
+0.44%
$ 204.27 billion $ 18,914
Jun 6, 1 PM $ 0.061
-0.95%
$ 203.41 billion $ 18,876
Jun 6, 12 PM $ 0.0616
+0.75%
$ 205.19 billion $ 19,059
Jun 6, 11 AM $ 0.0613
+0.67%
$ 204.14 billion $ 18,901
Jun 6, 10 AM $ 0.0604
-1.78%
$ 201.36 billion $ 18,740
Jun 6, 9 AM $ 0.0615
-1.01%
$ 204.81 billion $ 19,027
Jun 6, 8 AM $ 0.0622
+0.69%
$ 207.22 billion $ 19,203
Jun 6, 7 AM $ 0.0617
+1.05%
$ 205.73 billion $ 19,101
Jun 6, 6 AM $ 0.0612
-0.18%
$ 204 billion $ 18,894