Truebit Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0807
-0.19%
$ 268.79 billion $ 24,941
Apr 5, 12 AM $ 0.0808
-0.11%
$ 269.42 billion $ 24,993
Apr 4, 11 PM $ 0.0809
-0.23%
$ 269.58 billion $ 25,032
Apr 4, 10 PM $ 0.0811
-0.03%
$ 270.23 billion $ 25,078
Apr 4, 9 PM $ 0.0811
+0.34%
$ 270.29 billion $ 25,089
Apr 4, 8 PM $ 0.0808
-0.18%
$ 269.4 billion $ 25,001
Apr 4, 7 PM $ 0.0809
+0.45%
$ 269.76 billion $ 25,048
Apr 4, 6 PM $ 0.0806
-0.05%
$ 268.54 billion $ 24,926
Apr 4, 5 PM $ 0.0806
-0.13%
$ 268.6 billion $ 24,937
Apr 4, 4 PM $ 0.0808
+0.24%
$ 269.11 billion $ 24,962
Apr 4, 3 PM $ 0.0805
+0.14%
$ 268.36 billion $ 24,916
Apr 4, 2 PM $ 0.0804
-0.06%
$ 267.98 billion $ 24,873
Apr 4, 1 PM $ 0.0804
+0.10%
$ 268.05 billion $ 24,888
Apr 4, 12 PM $ 0.0803
-0.11%
$ 267.74 billion $ 24,854
Apr 4, 11 AM $ 0.0804
-0.11%
$ 268.03 billion $ 24,876
Apr 4, 10 AM $ 0.0805
+0.16%
$ 268.27 billion $ 24,904
Apr 4, 9 AM $ 0.0804
-0.04%
$ 267.8 billion $ 24,858
Apr 4, 8 AM $ 0.0804
-0.10%
$ 267.95 billion $ 24,864
Apr 4, 7 AM $ 0.0805
-0.18%
$ 268.11 billion $ 24,893
Apr 4, 6 AM $ 0.0806
+0.07%
$ 268.46 billion $ 24,928
Apr 4, 5 AM $ 0.0805
+0.14%
$ 268.26 billion $ 24,898
Apr 4, 4 AM $ 0.0804
+0.02%
$ 267.9 billion $ 24,862
Apr 4, 3 AM $ 0.0804
+0.07%
$ 267.86 billion $ 24,859
Apr 4, 2 AM $ 0.0803
-0.10%
$ 267.7 billion $ 24,844
Apr 4, 1 AM $ 0.0804
-0.06%
$ 267.95 billion $ 24,871
Apr 4, 12 AM $ 0.0805
-0.04%
$ 268.15 billion $ 24,883
Apr 3, 11 PM $ 0.0805
+0.05%
$ 268.2 billion $ 24,897
Apr 3, 10 PM $ 0.0805
-0.29%
$ 268.11 billion $ 24,879
Apr 3, 9 PM $ 0.0807
+0.24%
$ 268.85 billion $ 24,955
Apr 3, 8 PM $ 0.0805
+0.03%
$ 268.23 billion $ 24,893
Apr 3, 7 PM $ 0.0805
+0.16%
$ 268.12 billion $ 24,888
Apr 3, 6 PM $ 0.0803
+0.01%
$ 267.74 billion $ 24,846
Apr 3, 5 PM $ 0.0803
-0.33%
$ 267.61 billion $ 24,847
Apr 3, 4 PM $ 0.0805
+0.12%
$ 268.33 billion $ 24,920
Apr 3, 3 PM $ 0.0804
-0.18%
$ 267.96 billion $ 24,874
Apr 3, 2 PM $ 0.0805
+0.33%
$ 268.3 billion $ 24,914
Apr 3, 1 PM $ 0.0802
-0.22%
$ 267.14 billion $ 24,818
Apr 3, 12 PM $ 0.0803
-0.63%
$ 267.73 billion $ 24,854
Apr 3, 11 AM $ 0.0808
+0.14%
$ 269.4 billion $ 25,006
Apr 3, 10 AM $ 0.0807
-0.09%
$ 268.92 billion $ 24,968
Apr 3, 9 AM $ 0.0808
+0.02%
$ 269.15 billion $ 24,981
Apr 3, 8 AM $ 0.0808
-0.23%
$ 269.19 billion $ 24,977
Apr 3, 7 AM $ 0.081
+0.16%
$ 269.89 billion $ 25,040
Apr 3, 6 AM $ 0.0809
+0.30%
$ 269.43 billion $ 25,009
Apr 3, 5 AM $ 0.0807
+0.17%
$ 268.83 billion $ 24,931
Apr 3, 4 AM $ 0.0805
+0.05%
$ 268.36 billion $ 24,907
Apr 3, 3 AM $ 0.0805
+0.11%
$ 268.2 billion $ 24,894
Apr 3, 2 AM $ 0.0803
-0.08%
$ 267.5 billion $ 24,866
Apr 3, 1 AM $ 0.0803
-0.15%
$ 267.56 billion $ 24,848
Apr 3, 12 AM $ 0.0804
-0.23%
$ 268.02 billion $ 24,870