Truebit Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00394
+0.00%
$ 13.06 billion $ 52,435
8:29 PM $ 0.00393
+0.00%
$ 13.09 billion $ 52,435
8:28 PM $ 0.00393
+0.00%
$ 13.09 billion $ 52,466
8:27 PM $ 0.00394
+0.00%
$ 13.09 billion $ 52,466
8:26 PM $ 0.00393
+0.00%
$ 13.09 billion $ 52,474
8:25 PM $ 0.00394
+0.00%
$ 13.09 billion $ 52,474
8:24 PM $ 0.00395
+0.00%
$ 13.16 billion $ 52,483
8:23 PM $ 0.00395
+0.00%
$ 13.16 billion $ 52,483
8:22 PM $ 0.00397
+0.00%
$ 13.16 billion $ 52,505
8:21 PM $ 0.00397
+0.00%
$ 13.16 billion $ 52,505
8:20 PM $ 0.00398
+0.00%
$ 13.16 billion $ 52,609
8:19 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,609
8:18 PM $ 0.00398
+0.00%
$ 13.23 billion $ 52,713
8:17 PM $ 0.00386
+0.00%
$ 13.23 billion $ 52,713
8:16 PM $ 0.00386
+0.00%
$ 13.23 billion $ 52,731
8:15 PM $ 0.00386
+0.00%
$ 13.23 billion $ 52,731
8:14 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,737
8:13 PM $ 0.00388
+0.00%
$ 12.86 billion $ 52,716
8:12 PM $ 0.00388
+0.00%
$ 12.86 billion $ 52,716
8:11 PM $ 0.00387
+0.00%
$ 12.86 billion $ 52,723
8:10 PM $ 0.00388
+0.00%
$ 12.86 billion $ 52,723
8:09 PM $ 0.00387
+0.00%
$ 12.89 billion $ 52,702
8:08 PM $ 0.00386
+0.00%
$ 12.89 billion $ 52,702
8:07 PM $ 0.00387
+0.00%
$ 12.89 billion $ 52,674
8:06 PM $ 0.00386
+0.00%
$ 12.89 billion $ 52,674
8:05 PM $ 0.00386
+0.00%
$ 12.89 billion $ 52,644
8:04 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,644
8:03 PM $ 0.00387
+0.00%
$ 12.86 billion $ 52,659
8:02 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,659
8:01 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,638
8:00 PM $ 0.00398
+0.00%
$ 12.86 billion $ 52,638
7:59 PM $ 0.00398
+0.00%
$ 13.25 billion $ 52,612
7:58 PM $ 0.00398
+0.00%
$ 13.25 billion $ 52,621
7:57 PM $ 0.00397
+0.00%
$ 13.25 billion $ 52,621
7:56 PM $ 0.00397
+0.00%
$ 13.25 billion $ 52,709
7:55 PM $ 0.00398
+0.00%
$ 13.25 billion $ 52,709
7:54 PM $ 0.00397
+0.00%
$ 13.22 billion $ 52,662
7:53 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,633
7:52 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,633
7:51 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,590
7:50 PM $ 0.00397
+0.00%
$ 13.22 billion $ 52,590
7:49 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,495
7:48 PM $ 0.00396
+0.00%
$ 13.24 billion $ 52,495
7:47 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,466
7:46 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,452
7:45 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,452
7:44 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,455
7:43 PM $ 0.00396
+0.00%
$ 13.23 billion $ 52,462
7:42 PM $ 0.00396
+0.00%
$ 13.23 billion $ 52,462
7:41 PM $ 0.00396
+0.00%
$ 13.23 billion $ 52,520