Truebit Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.139
+5.18%
$ 31.41 million $ 80,241
Sep 21, 2024 $ 0.132
-0.04%
$ 29.9 million $ 47,279
Sep 20, 2024 $ 0.132
-3.35%
$ 29.89 million $ 33,509
Sep 19, 2024 $ 0.136
+14.72%
$ 30.9 million $ 31,231
Sep 18, 2024 $ 0.119
-3.10%
$ 26.91 million $ 35,293
Sep 17, 2024 $ 0.122
+1.52%
$ 27.76 million $ 18,349
Sep 16, 2024 $ 0.121
-1.10%
$ 27.37 million $ 117,480
Sep 15, 2024 $ 0.122
-3.71%
$ 27.67 million $ 57,006
Sep 14, 2024 $ 0.127
+2.22%
$ 28.76 million $ 19,401
Sep 13, 2024 $ 0.124
-0.88%
$ 28.14 million $ 40,481
Sep 12, 2024 $ 0.125
+5.93%
$ 28.39 million $ 9,668
Sep 11, 2024 $ 0.118
-7.97%
$ 26.81 million $ 37,545
Sep 10, 2024 $ 0.128
+2.51%
$ 29.14 million $ 53,465
Sep 9, 2024 $ 0.129
+3.04%
$ 29.3 million $ 56,897
Sep 8, 2024 $ 0.125
+9.84%
$ 28.44 million $ 39,893
Sep 7, 2024 $ 0.114
-0.05%
$ 25.98 million $ 39,775
Sep 6, 2024 $ 0.115
-5.56%
$ 26.08 million $ 99,230
Sep 5, 2024 $ 0.121
-7.01%
$ 27.59 million $ 76,250
Sep 4, 2024 $ 0.13
+0.19%
$ 29.65 million $ 147,685
Sep 3, 2024 $ 0.128
-3.68%
$ 29.11 million $ 68,312
Sep 2, 2024 $ 0.133
+3.93%
$ 30.21 million $ 74,032
Sep 1, 2024 $ 0.128
-2.72%
$ 29.07 million $ 105,954
Aug 31, 2024 $ 0.131
+1.44%
$ 29.96 million $ 34,107
Aug 30, 2024 $ 0.13
-1.73%
$ 29.58 million $ 84,137
Aug 29, 2024 $ 0.132
-0.36%
$ 30.1 million $ 151,715
Aug 28, 2024 $ 0.132
+0.37%
$ 30.22 million $ 137,167
Aug 27, 2024 $ 0.132
-7.30%
$ 30.11 million $ 60,655
Aug 26, 2024 $ 0.142
+1.74%
$ 32.48 million $ 33,304
Aug 25, 2024 $ 0.14
-5.31%
$ 31.92 million $ 60,178
Aug 24, 2024 $ 0.148
+5.61%
$ 33.88 million $ 120,241
Aug 23, 2024 $ 0.14
+2.82%
$ 32.07 million $ 82,535
Aug 22, 2024 $ 0.136
-1.95%
$ 31.19 million $ 50,179
Aug 21, 2024 $ 0.136
+2.17%
$ 31.28 million $ 86,932
Aug 20, 2024 $ 0.134
-1.05%
$ 30.62 million $ 108,137
Aug 19, 2024 $ 0.135
-3.89%
$ 30.95 million $ 144,743
Aug 18, 2024 $ 0.141
+4.71%
$ 32.36 million $ 60,789
Aug 17, 2024 $ 0.135
+0.92%
$ 31.07 million $ 89,355
Aug 16, 2024 $ 0.133
-1.72%
$ 30.79 million $ 105,612
Aug 15, 2024 $ 0.136
-3.90%
$ 31.33 million $ 100,229
Aug 14, 2024 $ 0.141
+1.45%
$ 32.6 million $ 112,140
Aug 13, 2024 $ 0.139
+1.48%
$ 32.12 million $ 163,725
Aug 12, 2024 $ 0.137
+8.10%
$ 31.65 million $ 74,054
Aug 11, 2024 $ 0.127
-10.32%
$ 29.28 million $ 59,512
Aug 10, 2024 $ 0.142
+3.79%
$ 32.77 million $ 74,995
Aug 9, 2024 $ 0.136
-2.50%
$ 31.57 million $ 45,320
Aug 8, 2024 $ 0.139
+10.10%
$ 32.23 million $ 78,141
Aug 7, 2024 $ 0.126
-1.15%
$ 29.27 million $ 76,895
Aug 6, 2024 $ 0.128
-0.10%
$ 29.61 million $ 87,546
Aug 5, 2024 $ 0.128
-7.32%
$ 29.69 million $ 172,027
Aug 4, 2024 $ 0.138
-6.35%
$ 32.03 million $ 124,050