Truebit Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00872
-14.22%
$ 29.06 billion $ 54,799
Jul 24, 4 AM $ 0.0102
+11.20%
$ 33.83 billion $ 54,591
Jul 24, 3 AM $ 0.00914
-0.70%
$ 30.45 billion $ 54,647
Jul 24, 2 AM $ 0.0092
+0.32%
$ 30.66 billion $ 54,538
Jul 24, 1 AM $ 0.00917
+15.02%
$ 30.55 billion $ 54,710
Jul 24, 12 AM $ 0.00796
+0.43%
$ 26.54 billion $ 54,499
Jul 23, 11 PM $ 0.00795
-0.56%
$ 26.48 billion $ 55,141
Jul 23, 10 PM $ 0.00799
+0.59%
$ 26.62 billion $ 55,349
Jul 23, 9 PM $ 0.00795
-2.08%
$ 26.48 billion $ 54,933
Jul 23, 8 PM $ 0.00811
-0.37%
$ 27.04 billion $ 55,372
Jul 23, 7 PM $ 0.00814
-0.84%
$ 27.11 billion $ 54,556
Jul 23, 6 PM $ 0.00819
+0.75%
$ 27.31 billion $ 53,728
Jul 23, 5 PM $ 0.00813
+1.27%
$ 27.1 billion $ 53,377
Jul 23, 4 PM $ 0.00805
+1.30%
$ 26.83 billion $ 53,738
Jul 23, 3 PM $ 0.00795
+0.05%
$ 26.5 billion $ 53,714
Jul 23, 2 PM $ 0.00795
+0.00%
$ 26.5 billion $ 54,116
Jul 23, 1 PM $ 0.00794
+0.79%
$ 26.46 billion $ 53,498
Jul 23, 12 PM $ 0.00788
-0.52%
$ 26.26 billion $ 53,394
Jul 23, 11 AM $ 0.00793
-0.15%
$ 26.41 billion $ 53,308
Jul 23, 10 AM $ 0.00794
+0.04%
$ 26.46 billion $ 53,820
Jul 23, 9 AM $ 0.00793
+0.62%
$ 26.42 billion $ 53,968
Jul 23, 8 AM $ 0.00788
+0.31%
$ 26.24 billion $ 54,015
Jul 23, 7 AM $ 0.00786
+0.13%
$ 26.2 billion $ 53,680
Jul 23, 6 AM $ 0.00786
-0.66%
$ 26.19 billion $ 53,504
Jul 23, 5 AM $ 0.00792
-0.63%
$ 26.39 billion $ 53,343
Jul 23, 4 AM $ 0.00795
+17.54%
$ 26.51 billion $ 53,085
Jul 23, 3 AM $ 0.00675
+1.35%
$ 22.5 billion $ 52,998
Jul 23, 2 AM $ 0.00666
+0.88%
$ 22.19 billion $ 52,751
Jul 23, 1 AM $ 0.0066
-0.84%
$ 22.01 billion $ 52,660
Jul 23, 12 AM $ 0.00666
-0.31%
$ 22.19 billion $ 52,827
Jul 22, 11 PM $ 0.00668
+1.32%
$ 22.27 billion $ 52,846
Jul 22, 10 PM $ 0.0066
+0.12%
$ 21.99 billion $ 52,894
Jul 22, 9 PM $ 0.00659
+0.50%
$ 21.96 billion $ 53,304
Jul 22, 8 PM $ 0.00655
-0.79%
$ 21.84 billion $ 53,409
Jul 22, 7 PM $ 0.0066
+0.53%
$ 21.98 billion $ 53,823
Jul 22, 6 PM $ 0.00655
-0.18%
$ 21.83 billion $ 54,525
Jul 22, 5 PM $ 0.00657
+0.21%
$ 21.88 billion $ 54,224
Jul 22, 4 PM $ 0.00654
-2.50%
$ 21.79 billion $ 54,010
Jul 22, 3 PM $ 0.00671
-1.91%
$ 22.36 billion $ 54,480
Jul 22, 2 PM $ 0.00685
+1.00%
$ 22.81 billion $ 53,745
Jul 22, 1 PM $ 0.00677
+4.85%
$ 22.57 billion $ 54,244
Jul 22, 12 PM $ 0.00646
-0.42%
$ 21.54 billion $ 54,119
Jul 22, 11 AM $ 0.00649
+0.22%
$ 21.62 billion $ 54,642
Jul 22, 10 AM $ 0.00646
-0.95%
$ 21.53 billion $ 54,633
Jul 22, 9 AM $ 0.00652
+1.42%
$ 21.72 billion $ 54,432
Jul 22, 8 AM $ 0.00642
-8.82%
$ 21.38 billion $ 55,023
Jul 22, 7 AM $ 0.00705
+0.13%
$ 23.5 billion $ 55,222
Jul 22, 6 AM $ 0.00703
+0.56%
$ 23.43 billion $ 55,307
Jul 22, 5 AM $ 0.00699
+21.16%
$ 23.3 billion $ 55,762
Jul 22, 4 AM $ 0.00535
+0.43%
$ 17.83 billion $ 55,766