Truebit Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0803
-0.15%
$ 267.56 billion $ 24,848
Apr 3, 12 AM $ 0.0804
-0.23%
$ 268.02 billion $ 24,870
Apr 2, 11 PM $ 0.0806
-0.22%
$ 268.56 billion $ 24,932
Apr 2, 10 PM $ 0.0807
-0.09%
$ 269.07 billion $ 24,981
Apr 2, 9 PM $ 0.0807
-0.42%
$ 269.05 billion $ 24,995
Apr 2, 8 PM $ 0.0811
+0.17%
$ 270.16 billion $ 25,076
Apr 2, 7 PM $ 0.0808
+0.16%
$ 269.29 billion $ 25,030
Apr 2, 6 PM $ 0.0806
+0.43%
$ 268.7 billion $ 24,954
Apr 2, 5 PM $ 0.0803
-0.84%
$ 267.54 billion $ 24,830
Apr 2, 4 PM $ 0.081
+0.36%
$ 269.88 billion $ 25,042
Apr 2, 3 PM $ 0.0807
-0.34%
$ 268.79 billion $ 24,959
Apr 2, 2 PM $ 0.0807
+1.36%
$ 269.09 billion $ 25,032
Apr 2, 1 PM $ 0.0795
+0.09%
$ 264.99 billion $ 24,640
Apr 2, 12 PM $ 0.0795
-0.26%
$ 264.89 billion $ 24,573
Apr 2, 11 AM $ 0.0797
-0.28%
$ 265.58 billion $ 24,650
Apr 2, 10 AM $ 0.0799
-0.24%
$ 266.23 billion $ 24,709
Apr 2, 9 AM $ 0.0801
-0.17%
$ 266.88 billion $ 24,768
Apr 2, 8 AM $ 0.0802
-0.42%
$ 267.36 billion $ 24,810
Apr 2, 7 AM $ 0.0806
+0.29%
$ 268.48 billion $ 24,919
Apr 2, 6 AM $ 0.0803
-0.02%
$ 267.52 billion $ 24,847
Apr 2, 5 AM $ 0.0802
+0.15%
$ 267.41 billion $ 24,834
Apr 2, 4 AM $ 0.0801
-0.58%
$ 267 billion $ 24,781
Apr 2, 3 AM $ 0.0806
-0.88%
$ 268.5 billion $ 24,925
Apr 2, 2 AM $ 0.0812
-1.19%
$ 270.69 billion $ 25,141
Apr 2, 1 AM $ 0.0821
-2.83%
$ 273.7 billion $ 25,427
Apr 2, 12 AM $ 0.0844
+0.61%
$ 281.19 billion $ 26,142
Apr 1, 11 PM $ 0.0839
+0.08%
$ 279.7 billion $ 25,939
Apr 1, 10 PM $ 0.0839
-0.73%
$ 279.67 billion $ 25,939
Apr 1, 9 PM $ 0.0845
+0.56%
$ 281.73 billion $ 26,148
Apr 1, 8 PM $ 0.084
+0.03%
$ 280.02 billion $ 26,001
Apr 1, 7 PM $ 0.084
+0.72%
$ 279.93 billion $ 25,982
Apr 1, 6 PM $ 0.0835
-0.33%
$ 278.22 billion $ 25,796
Apr 1, 5 PM $ 0.0838
-0.36%
$ 279.26 billion $ 25,907
Apr 1, 4 PM $ 0.0841
+0.61%
$ 280.36 billion $ 26,012
Apr 1, 3 PM $ 0.0837
+0.33%
$ 278.8 billion $ 25,889
Apr 1, 2 PM $ 0.0833
+0.32%
$ 277.76 billion $ 25,791
Apr 1, 1 PM $ 0.083
-0.57%
$ 276.58 billion $ 25,697
Apr 1, 12 PM $ 0.0835
-0.20%
$ 278.37 billion $ 25,817
Apr 1, 11 AM $ 0.0837
+0.14%
$ 278.88 billion $ 25,887
Apr 1, 10 AM $ 0.0836
-0.14%
$ 278.68 billion $ 25,847
Apr 1, 9 AM $ 0.0837
-0.12%
$ 278.95 billion $ 25,901
Apr 1, 8 AM $ 0.0838
+0.34%
$ 279.33 billion $ 25,925
Apr 1, 7 AM $ 0.0836
-0.78%
$ 278.71 billion $ 25,837
Apr 1, 6 AM $ 0.0843
+1.24%
$ 280.9 billion $ 26,070
Apr 1, 5 AM $ 0.0833
+0.65%
$ 277.57 billion $ 25,750
Apr 1, 4 AM $ 0.0828
+0.52%
$ 275.91 billion $ 25,595
Apr 1, 3 AM $ 0.0824
+0.54%
$ 274.49 billion $ 25,476
Apr 1, 2 AM $ 0.0818
-0.27%
$ 272.74 billion $ 25,313
Apr 1, 1 AM $ 0.0821
-0.77%
$ 273.63 billion $ 25,383
Apr 1, 12 AM $ 0.0826
+0.08%
$ 275.15 billion $ 25,605