Truebit Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0612
-0.18%
$ 204 billion $ 18,894
Jun 6, 5 AM $ 0.0613
+3.23%
$ 204.29 billion $ 18,968
Jun 6, 4 AM $ 0.0597
-2.54%
$ 199.08 billion $ 18,475
Jun 6, 3 AM $ 0.0613
-0.92%
$ 204.14 billion $ 18,958
Jun 6, 2 AM $ 0.062
-0.07%
$ 206.76 billion $ 19,122
Jun 6, 1 AM $ 0.0621
-0.66%
$ 206.85 billion $ 19,204
Jun 6, 12 AM $ 0.0624
+0.77%
$ 208.11 billion $ 19,326
Jun 5, 11 PM $ 0.0619
-1.27%
$ 206.27 billion $ 19,167
Jun 5, 10 PM $ 0.0627
-0.75%
$ 208.9 billion $ 19,391
Jun 5, 9 PM $ 0.0633
+0.71%
$ 210.93 billion $ 19,534
Jun 5, 8 PM $ 0.0627
+1.78%
$ 209.11 billion $ 19,438
Jun 5, 7 PM $ 0.0616
+1.33%
$ 205.34 billion $ 19,068
Jun 5, 6 PM $ 0.061
-2.35%
$ 203.13 billion $ 18,807
Jun 5, 5 PM $ 0.0624
-0.98%
$ 208.06 billion $ 19,306
Jun 5, 4 PM $ 0.0627
+1.07%
$ 209.1 billion $ 19,501
Jun 5, 3 PM $ 0.0621
-0.93%
$ 206.96 billion $ 19,202
Jun 5, 2 PM $ 0.0628
-1.39%
$ 209.16 billion $ 19,389
Jun 5, 1 PM $ 0.0641
-1.26%
$ 213.6 billion $ 19,687
Jun 5, 12 PM $ 0.0649
-0.62%
$ 216.21 billion $ 20,079
Jun 5, 11 AM $ 0.0654
-0.36%
$ 217.97 billion $ 20,191
Jun 5, 10 AM $ 0.0656
-0.36%
$ 218.77 billion $ 20,303
Jun 5, 9 AM $ 0.0658
+1.02%
$ 219.44 billion $ 20,378
Jun 5, 8 AM $ 0.0652
-0.65%
$ 217.41 billion $ 20,160
Jun 5, 7 AM $ 0.0656
+1.05%
$ 218.74 billion $ 20,311
Jun 5, 6 AM $ 0.0649
-1.81%
$ 216.42 billion $ 20,091
Jun 5, 5 AM $ 0.0665
-2.32%
$ 221.57 billion $ 20,457
Jun 5, 4 AM $ 0.0678
+0.01%
$ 226.04 billion $ 21,052
Jun 5, 3 AM $ 0.0679
+0.00%
$ 226.21 billion $ 20,977
Jun 5, 2 AM $ 0.0681
-0.96%
$ 226.88 billion $ 20,994
Jun 5, 1 AM $ 0.0688
-0.37%
$ 229.18 billion $ 21,262
Jun 5, 12 AM $ 0.0692
-0.27%
$ 230.65 billion $ 21,350
Jun 4, 11 PM $ 0.0693
+0.19%
$ 231.06 billion $ 21,466
Jun 4, 10 PM $ 0.0691
-0.03%
$ 230.32 billion $ 21,405
Jun 4, 9 PM $ 0.0692
-0.37%
$ 230.65 billion $ 21,384
Jun 4, 8 PM $ 0.0694
-0.25%
$ 231.34 billion $ 21,487
Jun 4, 7 PM $ 0.0696
-0.08%
$ 231.97 billion $ 21,526
Jun 4, 6 PM $ 0.0697
+0.50%
$ 232.12 billion $ 21,546
Jun 4, 5 PM $ 0.0691
-0.53%
$ 230.27 billion $ 21,437
Jun 4, 4 PM $ 0.0696
+0.02%
$ 231.93 billion $ 21,486
Jun 4, 3 PM $ 0.0695
+0.03%
$ 231.54 billion $ 21,522
Jun 4, 2 PM $ 0.0693
-0.69%
$ 231.02 billion $ 21,484
Jun 4, 1 PM $ 0.0697
+0.03%
$ 232.3 billion $ 21,590
Jun 4, 12 PM $ 0.0697
+1.71%
$ 232.41 billion $ 21,553
Jun 4, 11 AM $ 0.0686
+0.75%
$ 228.46 billion $ 21,208
Jun 4, 10 AM $ 0.0681
-1.34%
$ 226.95 billion $ 21,046
Jun 4, 9 AM $ 0.0688
-0.95%
$ 229.43 billion $ 21,350
Jun 4, 8 AM $ 0.0694
-0.40%
$ 231.38 billion $ 21,499
Jun 4, 7 AM $ 0.0698
-0.52%
$ 232.57 billion $ 21,562
Jun 4, 6 AM $ 0.0703
+0.52%
$ 234.12 billion $ 21,697
Jun 4, 5 AM $ 0.07
-1.06%
$ 233.17 billion $ 21,618