Truebit Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,959
8:18 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,928
8:17 PM $ 0.00646
+0.00%
$ 21.57 billion $ 55,941
8:16 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,943
8:15 PM $ 0.00646
+0.00%
$ 21.57 billion $ 55,979
8:14 PM $ 0.00648
+0.00%
$ 21.59 billion $ 56,017
8:13 PM $ 0.00647
+0.00%
$ 21.59 billion $ 56,072
8:12 PM $ 0.00647
+0.00%
$ 21.59 billion $ 56,097
8:11 PM $ 0.00647
+0.00%
$ 21.59 billion $ 56,097
8:10 PM $ 0.00647
+0.00%
$ 21.59 billion $ 56,103
8:09 PM $ 0.00648
+0.00%
$ 21.58 billion $ 56,107
8:08 PM $ 0.00648
+0.00%
$ 21.58 billion $ 56,144
8:07 PM $ 0.00648
+0.00%
$ 21.58 billion $ 56,168
8:06 PM $ 0.00648
+0.00%
$ 21.58 billion $ 56,142
8:05 PM $ 0.00648
+0.00%
$ 21.58 billion $ 56,130
8:04 PM $ 0.0065
+0.00%
$ 21.65 billion $ 56,127
8:03 PM $ 0.0065
+0.00%
$ 21.65 billion $ 56,150
8:02 PM $ 0.0065
+0.00%
$ 21.65 billion $ 56,157
8:01 PM $ 0.0065
+0.00%
$ 21.65 billion $ 56,162
8:00 PM $ 0.00648
+0.00%
$ 21.65 billion $ 56,166
7:59 PM $ 0.00647
+0.00%
$ 21.55 billion $ 56,201
7:58 PM $ 0.00646
+0.00%
$ 21.55 billion $ 56,261
7:57 PM $ 0.00647
+0.00%
$ 21.55 billion $ 56,279
7:56 PM $ 0.00648
+0.00%
$ 21.55 billion $ 56,309
7:55 PM $ 0.00648
+0.00%
$ 21.55 billion $ 56,317
7:54 PM $ 0.00649
+0.00%
$ 21.62 billion $ 56,326
7:53 PM $ 0.00649
+0.00%
$ 21.62 billion $ 56,341
7:52 PM $ 0.00648
+0.00%
$ 21.62 billion $ 56,354
7:51 PM $ 0.00649
+0.00%
$ 21.62 billion $ 56,359
7:50 PM $ 0.00648
+0.00%
$ 21.62 billion $ 56,400
7:49 PM $ 0.00648
+0.00%
$ 21.61 billion $ 56,417
7:48 PM $ 0.00649
+0.00%
$ 21.61 billion $ 56,433
7:47 PM $ 0.00648
+0.00%
$ 21.61 billion $ 56,451
7:46 PM $ 0.00648
+0.00%
$ 21.61 billion $ 56,420
7:45 PM $ 0.00647
+0.00%
$ 21.61 billion $ 56,436
7:44 PM $ 0.00649
+0.00%
$ 21.61 billion $ 56,452
7:43 PM $ 0.00648
+0.00%
$ 21.61 billion $ 56,434
7:42 PM $ 0.00646
+0.00%
$ 21.61 billion $ 56,413
7:41 PM $ 0.00646
+0.00%
$ 21.61 billion $ 56,397
7:40 PM $ 0.00647
+0.00%
$ 21.61 billion $ 56,375
7:39 PM $ 0.00645
+0.00%
$ 21.49 billion $ 56,402
7:38 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,408
7:37 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,420
7:36 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,399
7:35 PM $ 0.00643
+0.00%
$ 21.49 billion $ 56,392
7:34 PM $ 0.00642
+0.00%
$ 21.4 billion $ 56,377
7:33 PM $ 0.00641
+0.00%
$ 21.4 billion $ 56,319
7:32 PM $ 0.00641
+0.00%
$ 21.4 billion $ 56,276
7:31 PM $ 0.00642
+0.00%
$ 21.4 billion $ 56,238
7:30 PM $ 0.00642
+0.00%
$ 21.4 billion $ 56,197