Truebit Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.07
-1.06%
$ 233.17 billion $ 21,618
Jun 4, 4 AM $ 0.0707
-0.16%
$ 235.76 billion $ 21,872
Jun 4, 3 AM $ 0.0709
+2.36%
$ 236.29 billion $ 21,917
Jun 4, 2 AM $ 0.0694
+0.76%
$ 231.41 billion $ 21,424
Jun 4, 1 AM $ 0.069
-1.61%
$ 229.97 billion $ 21,315
Jun 4, 12 AM $ 0.0701
-1.41%
$ 233.62 billion $ 21,694
Jun 3, 11 PM $ 0.0712
-0.48%
$ 237.43 billion $ 21,993
Jun 3, 10 PM $ 0.0716
-0.81%
$ 238.52 billion $ 22,142
Jun 3, 9 PM $ 0.072
+3.12%
$ 240.06 billion $ 22,318
Jun 3, 8 PM $ 0.07
-0.99%
$ 233.44 billion $ 21,605
Jun 3, 7 PM $ 0.0711
-1.07%
$ 236.78 billion $ 21,883
Jun 3, 6 PM $ 0.0718
+0.26%
$ 239.23 billion $ 22,214
Jun 3, 5 PM $ 0.0716
-0.18%
$ 238.71 billion $ 22,146
Jun 3, 4 PM $ 0.0717
-0.50%
$ 238.85 billion $ 22,194
Jun 3, 3 PM $ 0.0721
-0.89%
$ 240.31 billion $ 22,280
Jun 3, 2 PM $ 0.0728
-0.54%
$ 242.56 billion $ 22,504
Jun 3, 1 PM $ 0.0732
-0.54%
$ 243.81 billion $ 22,634
Jun 3, 12 PM $ 0.0736
-0.02%
$ 245.15 billion $ 22,752
Jun 3, 11 AM $ 0.0736
-0.35%
$ 245.15 billion $ 22,757
Jun 3, 10 AM $ 0.0738
+0.16%
$ 245.91 billion $ 22,833
Jun 3, 9 AM $ 0.0736
-0.08%
$ 245.34 billion $ 22,787
Jun 3, 8 AM $ 0.0737
+0.14%
$ 245.6 billion $ 22,789
Jun 3, 7 AM $ 0.0736
+0.38%
$ 245.43 billion $ 22,764
Jun 3, 6 AM $ 0.0735
+0.11%
$ 244.84 billion $ 22,691
Jun 3, 5 AM $ 0.0733
+1.22%
$ 244.12 billion $ 22,698
Jun 3, 4 AM $ 0.0722
+0.76%
$ 240.71 billion $ 22,385
Jun 3, 3 AM $ 0.0717
-1.35%
$ 238.84 billion $ 22,173
Jun 3, 2 AM $ 0.0727
-0.45%
$ 242.19 billion $ 22,471
Jun 3, 1 AM $ 0.0729
-0.48%
$ 242.95 billion $ 22,579
Jun 3, 12 AM $ 0.0732
+0.51%
$ 244.09 billion $ 22,658
Jun 2, 11 PM $ 0.0728
-0.58%
$ 242.63 billion $ 22,539
Jun 2, 10 PM $ 0.0736
-1.24%
$ 245.12 billion $ 22,650
Jun 2, 9 PM $ 0.0745
-0.40%
$ 248.19 billion $ 23,037
Jun 2, 8 PM $ 0.0747
-0.24%
$ 248.96 billion $ 23,128
Jun 2, 7 PM $ 0.0749
+0.08%
$ 249.62 billion $ 23,161
Jun 2, 6 PM $ 0.0748
-0.79%
$ 249.15 billion $ 23,148
Jun 2, 5 PM $ 0.0754
+0.04%
$ 251.14 billion $ 23,307
Jun 2, 4 PM $ 0.0754
+0.65%
$ 251.4 billion $ 23,299
Jun 2, 3 PM $ 0.075
-1.49%
$ 249.78 billion $ 23,182
Jun 2, 2 PM $ 0.0761
-1.59%
$ 253.7 billion $ 23,533
Jun 2, 1 PM $ 0.0774
-0.09%
$ 257.92 billion $ 23,927
Jun 2, 12 PM $ 0.0774
-0.17%
$ 258.06 billion $ 23,959
Jun 2, 11 AM $ 0.0776
-0.11%
$ 258.57 billion $ 23,991
Jun 2, 10 AM $ 0.0776
+0.26%
$ 258.5 billion $ 24,025
Jun 2, 9 AM $ 0.0773
-0.22%
$ 257.76 billion $ 23,933
Jun 2, 8 AM $ 0.0776
-0.20%
$ 258.46 billion $ 23,977
Jun 2, 7 AM $ 0.0777
+0.03%
$ 259 billion $ 24,036
Jun 2, 6 AM $ 0.0777
-0.18%
$ 258.94 billion $ 24,031
Jun 2, 5 AM $ 0.0779
-0.43%
$ 259.72 billion $ 24,077
Jun 2, 4 AM $ 0.0783
-0.21%
$ 261.08 billion $ 24,210