Truebit Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00699
+21.16%
$ 23.3 billion $ 55,762
Jul 22, 4 AM $ 0.00535
+0.43%
$ 17.83 billion $ 55,766
Jul 22, 3 AM $ 0.00533
-0.26%
$ 17.76 billion $ 56,047
Jul 22, 2 AM $ 0.00535
-0.35%
$ 17.82 billion $ 56,145
Jul 22, 1 AM $ 0.00537
+1.57%
$ 17.89 billion $ 55,702
Jul 22, 12 AM $ 0.00529
-1.64%
$ 17.64 billion $ 56,034
Jul 21, 11 PM $ 0.00538
-0.04%
$ 17.94 billion $ 55,748
Jul 21, 10 PM $ 0.00538
+0.49%
$ 17.92 billion $ 55,616
Jul 21, 9 PM $ 0.00535
+0.87%
$ 17.83 billion $ 55,589
Jul 21, 8 PM $ 0.00529
-0.58%
$ 17.63 billion $ 55,534
Jul 21, 7 PM $ 0.00534
+0.47%
$ 17.79 billion $ 55,725
Jul 21, 6 PM $ 0.00532
+0.23%
$ 17.73 billion $ 55,988
Jul 21, 5 PM $ 0.0053
-1.96%
$ 17.65 billion $ 56,532
Jul 21, 4 PM $ 0.00539
+0.77%
$ 17.97 billion $ 56,462
Jul 21, 3 PM $ 0.00534
-0.11%
$ 17.79 billion $ 56,537
Jul 21, 2 PM $ 0.00534
+0.95%
$ 17.79 billion $ 56,323
Jul 21, 1 PM $ 0.0053
-1.41%
$ 17.67 billion $ 55,988
Jul 21, 12 PM $ 0.00538
+0.47%
$ 17.94 billion $ 56,248
Jul 21, 11 AM $ 0.00536
+1.40%
$ 17.87 billion $ 55,912
Jul 21, 10 AM $ 0.00529
-0.53%
$ 17.64 billion $ 55,946
Jul 21, 9 AM $ 0.00533
-1.81%
$ 17.75 billion $ 55,742
Jul 21, 8 AM $ 0.00543
-0.04%
$ 18.08 billion $ 55,340
Jul 21, 7 AM $ 0.00542
-1.78%
$ 18.07 billion $ 55,375
Jul 21, 6 AM $ 0.00552
+1.12%
$ 18.4 billion $ 54,862
Jul 21, 5 AM $ 0.00547
+0.48%
$ 18.22 billion $ 54,489
Jul 21, 4 AM $ 0.00544
+0.76%
$ 18.12 billion $ 54,954
Jul 21, 3 AM $ 0.00539
-0.66%
$ 17.95 billion $ 53,973
Jul 21, 2 AM $ 0.00542
-1.86%
$ 18.07 billion $ 53,394
Jul 21, 1 AM $ 0.00553
-21.55%
$ 18.42 billion $ 53,738
Jul 21, 12 AM $ 0.00704
-0.89%
$ 23.46 billion $ 53,044
Jul 20, 11 PM $ 0.00709
+0.31%
$ 23.63 billion $ 52,429
Jul 20, 10 PM $ 0.00707
+0.13%
$ 23.58 billion $ 52,581
Jul 20, 9 PM $ 0.00707
-1.49%
$ 23.55 billion $ 52,919
Jul 20, 8 PM $ 0.0072
+0.18%
$ 23.98 billion $ 52,958
Jul 20, 7 PM $ 0.00718
+0.14%
$ 23.93 billion $ 52,600
Jul 20, 6 PM $ 0.00717
+1.80%
$ 23.89 billion $ 52,085
Jul 20, 5 PM $ 0.00703
+0.37%
$ 23.44 billion $ 51,623
Jul 20, 4 PM $ 0.00702
-0.11%
$ 23.39 billion $ 51,689
Jul 20, 3 PM $ 0.00702
+0.70%
$ 23.38 billion $ 51,582
Jul 20, 2 PM $ 0.00697
-1.89%
$ 23.22 billion $ 51,559
Jul 20, 1 PM $ 0.0071
+0.33%
$ 23.65 billion $ 51,500
Jul 20, 12 PM $ 0.00709
-0.87%
$ 23.61 billion $ 51,401
Jul 20, 11 AM $ 0.00715
+1.08%
$ 23.81 billion $ 50,618
Jul 20, 10 AM $ 0.00707
+7.66%
$ 23.55 billion $ 50,837
Jul 20, 9 AM $ 0.00657
-0.08%
$ 21.88 billion $ 50,814
Jul 20, 8 AM $ 0.00659
-0.02%
$ 21.97 billion $ 50,666
Jul 20, 7 AM $ 0.00661
-1.39%
$ 22.03 billion $ 51,011
Jul 20, 6 AM $ 0.00669
-1.01%
$ 22.29 billion $ 51,690
Jul 20, 5 AM $ 0.00674
-3.41%
$ 22.47 billion $ 52,128
Jul 20, 4 AM $ 0.007
-2.51%
$ 23.32 billion $ 51,915