Truebit Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0826
+0.08%
$ 275.15 billion $ 25,605
Mar 31, 11 PM $ 0.0825
+0.41%
$ 274.85 billion $ 25,526
Mar 31, 10 PM $ 0.0821
-0.42%
$ 273.57 billion $ 25,404
Mar 31, 9 PM $ 0.0824
-0.15%
$ 274.73 billion $ 25,499
Mar 31, 8 PM $ 0.0826
+0.57%
$ 275.19 billion $ 25,537
Mar 31, 7 PM $ 0.0822
-0.05%
$ 273.87 billion $ 25,396
Mar 31, 6 PM $ 0.0823
+0.32%
$ 274.24 billion $ 25,430
Mar 31, 5 PM $ 0.0821
+0.22%
$ 273.59 billion $ 25,371
Mar 31, 4 PM $ 0.082
+1.75%
$ 273.39 billion $ 25,336
Mar 31, 3 PM $ 0.0808
+0.87%
$ 269.37 billion $ 24,937
Mar 31, 2 PM $ 0.0802
-1.29%
$ 267.35 billion $ 24,786
Mar 31, 1 PM $ 0.0812
+1.27%
$ 270.77 billion $ 25,138
Mar 31, 12 PM $ 0.0803
+0.42%
$ 267.51 billion $ 24,815
Mar 31, 11 AM $ 0.0799
+0.61%
$ 266.22 billion $ 24,724
Mar 31, 10 AM $ 0.0795
+0.54%
$ 264.92 billion $ 24,567
Mar 31, 9 AM $ 0.0794
-0.71%
$ 264.68 billion $ 24,457
Mar 31, 8 AM $ 0.08
-0.63%
$ 266.73 billion $ 24,740
Mar 31, 7 AM $ 0.0805
-0.34%
$ 268.36 billion $ 24,912
Mar 31, 6 AM $ 0.0808
-0.16%
$ 269.12 billion $ 24,992
Mar 31, 5 AM $ 0.081
+0.26%
$ 269.87 billion $ 25,018
Mar 31, 4 AM $ 0.0809
-0.17%
$ 269.56 billion $ 24,983
Mar 31, 3 AM $ 0.081
-0.39%
$ 269.96 billion $ 25,061
Mar 31, 2 AM $ 0.0813
+0.07%
$ 271.09 billion $ 25,153
Mar 31, 1 AM $ 0.0813
+1.95%
$ 270.92 billion $ 25,143
Mar 31, 12 AM $ 0.0797
+0.44%
$ 265.68 billion $ 24,663
Mar 30, 11 PM $ 0.0794
-0.36%
$ 264.53 billion $ 24,550
Mar 30, 10 PM $ 0.0796
-0.36%
$ 265.32 billion $ 24,641
Mar 30, 9 PM $ 0.08
+0.87%
$ 266.74 billion $ 24,714
Mar 30, 8 PM $ 0.0793
+0.00%
$ 264.31 billion $ 24,544
Mar 30, 7 PM $ 0.0792
-0.41%
$ 264.08 billion $ 24,530
Mar 30, 6 PM $ 0.0797
-0.45%
$ 265.51 billion $ 24,612
Mar 30, 5 PM $ 0.0802
-0.83%
$ 267.11 billion $ 24,755
Mar 30, 4 PM $ 0.0809
-0.56%
$ 269.6 billion $ 24,998
Mar 30, 3 PM $ 0.0814
+0.51%
$ 271.19 billion $ 25,164
Mar 30, 2 PM $ 0.0806
-0.36%
$ 268.56 billion $ 25,043
Mar 30, 1 PM $ 0.0811
-0.26%
$ 270.24 billion $ 25,015
Mar 30, 12 PM $ 0.0813
+0.17%
$ 270.87 billion $ 25,147
Mar 30, 11 AM $ 0.0812
+0.68%
$ 270.44 billion $ 25,096
Mar 30, 10 AM $ 0.0805
-0.05%
$ 268.23 billion $ 24,931
Mar 30, 9 AM $ 0.0806
-0.43%
$ 268.44 billion $ 24,907
Mar 30, 8 AM $ 0.081
+0.36%
$ 269.86 billion $ 25,021
Mar 30, 7 AM $ 0.0805
+0.50%
$ 268.32 billion $ 24,957
Mar 30, 6 AM $ 0.0802
-0.16%
$ 267.15 billion $ 24,778
Mar 30, 5 AM $ 0.0803
+0.06%
$ 267.61 billion $ 24,834
Mar 30, 4 AM $ 0.0802
+0.47%
$ 267.26 billion $ 24,823
Mar 30, 3 AM $ 0.0799
+0.29%
$ 266.12 billion $ 24,688
Mar 30, 2 AM $ 0.0796
+1.01%
$ 265.29 billion $ 24,628
Mar 30, 1 AM $ 0.0788
+0.71%
$ 262.7 billion $ 24,377
Mar 30, 12 AM $ 0.0782
+0.68%
$ 260.76 billion $ 24,210
Mar 29, 11 PM $ 0.0777
+0.98%
$ 259.06 billion $ 24,038