Truebit Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00388
+0.00%
$ 12.96 billion $ 52,757
9:04 PM $ 0.00387
+0.00%
$ 12.9 billion $ 52,757
9:03 PM $ 0.00389
+0.00%
$ 12.9 billion $ 52,665
9:02 PM $ 0.00389
+0.00%
$ 12.9 billion $ 52,665
9:01 PM $ 0.00389
+0.00%
$ 12.9 billion $ 52,618
9:00 PM $ 0.00389
+0.00%
$ 12.9 billion $ 52,618
8:59 PM $ 0.00389
+0.00%
$ 12.98 billion $ 52,603
8:58 PM $ 0.0039
+0.00%
$ 12.98 billion $ 52,568
8:57 PM $ 0.00389
+0.00%
$ 12.98 billion $ 52,568
8:56 PM $ 0.00388
+0.00%
$ 12.98 billion $ 52,547
8:55 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,503
8:54 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,503
8:53 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,469
8:52 PM $ 0.00389
+0.00%
$ 12.86 billion $ 52,469
8:51 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,450
8:50 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,450
8:49 PM $ 0.00387
+0.00%
$ 12.9 billion $ 52,357
8:48 PM $ 0.00387
+0.00%
$ 12.9 billion $ 52,357
8:47 PM $ 0.00387
+0.00%
$ 12.9 billion $ 52,389
8:46 PM $ 0.00386
+0.00%
$ 12.9 billion $ 52,389
8:45 PM $ 0.00386
+0.00%
$ 12.9 billion $ 52,483
8:44 PM $ 0.00388
+0.00%
$ 12.92 billion $ 52,483
8:43 PM $ 0.00388
+0.00%
$ 12.92 billion $ 52,608
8:42 PM $ 0.00389
+0.00%
$ 12.92 billion $ 52,608
8:41 PM $ 0.00389
+0.00%
$ 12.92 billion $ 52,613
8:40 PM $ 0.0039
+0.00%
$ 12.92 billion $ 52,537
8:39 PM $ 0.00392
+0.00%
$ 13.07 billion $ 52,537
8:38 PM $ 0.00392
+0.00%
$ 13.07 billion $ 52,506
8:37 PM $ 0.00393
+0.00%
$ 13.07 billion $ 52,506
8:36 PM $ 0.00392
+0.00%
$ 13.07 billion $ 52,464
8:35 PM $ 0.00392
+0.00%
$ 13.07 billion $ 52,464
8:34 PM $ 0.00392
+0.00%
$ 13.06 billion $ 52,408
8:33 PM $ 0.00392
+0.00%
$ 13.06 billion $ 52,408
8:32 PM $ 0.00393
+0.00%
$ 13.06 billion $ 52,377
8:31 PM $ 0.00394
+0.00%
$ 13.06 billion $ 52,377
8:30 PM $ 0.00394
+0.00%
$ 13.06 billion $ 52,435
8:29 PM $ 0.00393
+0.00%
$ 13.09 billion $ 52,435
8:28 PM $ 0.00393
+0.00%
$ 13.09 billion $ 52,466
8:27 PM $ 0.00394
+0.00%
$ 13.09 billion $ 52,466
8:26 PM $ 0.00393
+0.00%
$ 13.09 billion $ 52,474
8:25 PM $ 0.00394
+0.00%
$ 13.09 billion $ 52,474
8:24 PM $ 0.00395
+0.00%
$ 13.16 billion $ 52,483
8:23 PM $ 0.00395
+0.00%
$ 13.16 billion $ 52,483
8:22 PM $ 0.00397
+0.00%
$ 13.16 billion $ 52,505
8:21 PM $ 0.00397
+0.00%
$ 13.16 billion $ 52,505
8:20 PM $ 0.00398
+0.00%
$ 13.16 billion $ 52,609
8:19 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,609
8:18 PM $ 0.00398
+0.00%
$ 13.23 billion $ 52,713
8:17 PM $ 0.00386
+0.00%
$ 13.23 billion $ 52,713
8:16 PM $ 0.00386
+0.00%
$ 13.23 billion $ 52,731