Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.007
-2.51%
$ 23.32 billion $ 51,915
Jul 20, 3 AM $ 0.00719
-3.93%
$ 23.94 billion $ 52,434
Jul 20, 2 AM $ 0.00748
-5.38%
$ 24.91 billion $ 52,573
Jul 20, 1 AM $ 0.00792
+5.90%
$ 26.39 billion $ 52,827
Jul 20, 12 AM $ 0.00747
-12.46%
$ 24.9 billion $ 53,014
Jul 19, 11 PM $ 0.00855
+48.16%
$ 28.49 billion $ 53,660
Jul 19, 10 PM $ 0.00575
+0.82%
$ 19.18 billion $ 53,337
Jul 19, 9 PM $ 0.00573
+0.03%
$ 19.08 billion $ 53,073
Jul 19, 8 PM $ 0.00572
+0.02%
$ 19.07 billion $ 52,675
Jul 19, 7 PM $ 0.00573
+0.81%
$ 19.09 billion $ 52,307
Jul 19, 6 PM $ 0.00568
-2.14%
$ 18.91 billion $ 52,965
Jul 19, 5 PM $ 0.00579
+16.05%
$ 19.31 billion $ 53,316
Jul 19, 4 PM $ 0.00499
-0.08%
$ 16.64 billion $ 52,767
Jul 19, 3 PM $ 0.00501
-0.50%
$ 16.68 billion $ 52,416
Jul 19, 2 PM $ 0.00502
+0.76%
$ 16.73 billion $ 53,152
Jul 19, 1 PM $ 0.00499
-0.12%
$ 16.62 billion $ 53,487
Jul 19, 12 PM $ 0.00498
+0.02%
$ 16.61 billion $ 53,820
Jul 19, 11 AM $ 0.00499
-0.48%
$ 16.62 billion $ 54,100
Jul 19, 10 AM $ 0.00501
-1.05%
$ 16.69 billion $ 54,477
Jul 19, 9 AM $ 0.00505
+0.28%
$ 16.84 billion $ 55,065
Jul 19, 8 AM $ 0.00504
+0.26%
$ 16.79 billion $ 55,192
Jul 19, 7 AM $ 0.00501
+0.12%
$ 16.7 billion $ 54,751
Jul 19, 6 AM $ 0.005
+0.48%
$ 16.65 billion $ 55,032
Jul 19, 5 AM $ 0.00499
-0.26%
$ 16.63 billion $ 54,460
Jul 19, 4 AM $ 0.005
-0.79%
$ 16.66 billion $ 54,293
Jul 19, 3 AM $ 0.00503
+0.84%
$ 16.77 billion $ 54,563
Jul 19, 2 AM $ 0.005
-0.75%
$ 16.68 billion $ 55,292
Jul 19, 1 AM $ 0.00504
-0.10%
$ 16.8 billion $ 54,382
Jul 19, 12 AM $ 0.00504
+1.39%
$ 16.79 billion $ 54,592
Jul 18, 11 PM $ 0.00496
-1.27%
$ 16.53 billion $ 54,318
Jul 18, 10 PM $ 0.00504
+0.26%
$ 16.79 billion $ 53,814
Jul 18, 9 PM $ 0.00503
-0.36%
$ 16.75 billion $ 53,934
Jul 18, 8 PM $ 0.00505
+1.18%
$ 16.85 billion $ 54,778
Jul 18, 7 PM $ 0.005
-1.20%
$ 16.67 billion $ 55,439
Jul 18, 6 PM $ 0.00505
-1.15%
$ 16.83 billion $ 55,802
Jul 18, 5 PM $ 0.00511
+1.83%
$ 17.04 billion $ 55,803
Jul 18, 4 PM $ 0.00503
+1.08%
$ 16.77 billion $ 56,724
Jul 18, 3 PM $ 0.00497
-2.80%
$ 16.56 billion $ 57,101
Jul 18, 2 PM $ 0.00512
+2.91%
$ 17.06 billion $ 56,728
Jul 18, 1 PM $ 0.00498
+0.44%
$ 16.58 billion $ 55,767
Jul 18, 12 PM $ 0.00495
-0.88%
$ 16.5 billion $ 55,808
Jul 18, 11 AM $ 0.00501
+0.54%
$ 16.69 billion $ 56,399
Jul 18, 10 AM $ 0.00499
-0.38%
$ 16.63 billion $ 56,269
Jul 18, 9 AM $ 0.00501
-0.97%
$ 16.7 billion $ 56,233
Jul 18, 8 AM $ 0.00506
+1.26%
$ 16.86 billion $ 55,981
Jul 18, 7 AM $ 0.005
+1.15%
$ 16.65 billion $ 56,807
Jul 18, 6 AM $ 0.00495
+0.04%
$ 16.51 billion $ 55,930
Jul 18, 5 AM $ 0.00494
-1.20%
$ 16.48 billion $ 56,397
Jul 18, 4 AM $ 0.00502
+0.34%
$ 16.73 billion $ 56,408
Jul 18, 3 AM $ 0.00501
+1.79%
$ 16.71 billion $ 56,463