Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0783
-0.21%
$ 261.08 billion $ 24,210
Jun 2, 3 AM $ 0.0785
+0.55%
$ 261.58 billion $ 24,283
Jun 2, 2 AM $ 0.0779
+0.24%
$ 259.72 billion $ 24,144
Jun 2, 1 AM $ 0.0778
-0.65%
$ 259.19 billion $ 24,047
Jun 2, 12 AM $ 0.0783
-0.38%
$ 260.98 billion $ 24,213
Jun 1, 11 PM $ 0.0786
+0.04%
$ 261.85 billion $ 24,313
Jun 1, 10 PM $ 0.0784
+0.32%
$ 261.42 billion $ 24,292
Jun 1, 9 PM $ 0.0782
-0.47%
$ 260.62 billion $ 24,186
Jun 1, 8 PM $ 0.0786
+0.14%
$ 262.05 billion $ 24,303
Jun 1, 7 PM $ 0.0785
+0.52%
$ 261.69 billion $ 24,287
Jun 1, 6 PM $ 0.0781
+0.07%
$ 260.39 billion $ 24,162
Jun 1, 5 PM $ 0.0781
+0.87%
$ 260.25 billion $ 24,150
Jun 1, 4 PM $ 0.0774
+0.28%
$ 257.85 billion $ 23,945
Jun 1, 3 PM $ 0.0772
+0.20%
$ 257.42 billion $ 23,864
Jun 1, 2 PM $ 0.0771
-0.15%
$ 257.01 billion $ 23,845
Jun 1, 1 PM $ 0.0774
-0.72%
$ 257.88 billion $ 23,888
Jun 1, 12 PM $ 0.078
+0.39%
$ 259.84 billion $ 24,109
Jun 1, 11 AM $ 0.0778
+0.01%
$ 259.17 billion $ 24,023
Jun 1, 10 AM $ 0.0778
-0.10%
$ 259.32 billion $ 24,051
Jun 1, 9 AM $ 0.0779
+0.30%
$ 259.7 billion $ 24,093
Jun 1, 8 AM $ 0.0776
+0.18%
$ 258.67 billion $ 24,031
Jun 1, 7 AM $ 0.0775
-0.51%
$ 258.19 billion $ 23,965
Jun 1, 6 AM $ 0.0779
-0.39%
$ 259.61 billion $ 24,087
Jun 1, 5 AM $ 0.0783
-0.19%
$ 260.79 billion $ 24,190
Jun 1, 4 AM $ 0.0783
-0.52%
$ 261.1 billion $ 24,251
Jun 1, 3 AM $ 0.0789
+0.07%
$ 262.87 billion $ 24,360
Jun 1, 2 AM $ 0.0789
+0.76%
$ 262.8 billion $ 24,380
Jun 1, 1 AM $ 0.0785
-0.67%
$ 261.46 billion $ 24,206
Jun 1, 12 AM $ 0.0791
+0.55%
$ 263.57 billion $ 24,431
May 31, 11 PM $ 0.0786
-0.32%
$ 262.09 billion $ 24,329
May 31, 10 PM $ 0.0789
+0.02%
$ 262.82 billion $ 24,403
May 31, 9 PM $ 0.0788
+0.26%
$ 262.72 billion $ 24,389
May 31, 8 PM $ 0.0786
+0.25%
$ 261.83 billion $ 24,320
May 31, 7 PM $ 0.0783
-0.09%
$ 261.05 billion $ 24,240
May 31, 6 PM $ 0.0784
-0.28%
$ 261.25 billion $ 24,252
May 31, 5 PM $ 0.0786
+0.16%
$ 262 billion $ 24,314
May 31, 4 PM $ 0.0784
-0.51%
$ 261.32 billion $ 24,277
May 31, 3 PM $ 0.0788
+0.07%
$ 262.68 billion $ 24,379
May 31, 2 PM $ 0.0788
-0.46%
$ 262.7 billion $ 24,362
May 31, 1 PM $ 0.0792
-0.01%
$ 264.01 billion $ 24,494
May 31, 12 PM $ 0.0793
+0.00%
$ 264.21 billion $ 24,506
May 31, 11 AM $ 0.0793
+0.13%
$ 264.14 billion $ 24,523
May 31, 10 AM $ 0.0791
-0.23%
$ 263.71 billion $ 24,483
May 31, 9 AM $ 0.0794
+0.00%
$ 264.69 billion $ 24,531
May 31, 8 AM $ 0.0794
+0.12%
$ 264.69 billion $ 24,566
May 31, 7 AM $ 0.0793
-0.29%
$ 264.37 billion $ 24,537
May 31, 6 AM $ 0.0796
+0.05%
$ 265.19 billion $ 24,609
May 31, 5 AM $ 0.0795
-0.21%
$ 265.06 billion $ 24,602
May 31, 4 AM $ 0.0797
-0.01%
$ 265.58 billion $ 24,651
May 31, 3 AM $ 0.0797
+0.14%
$ 265.7 billion $ 24,650