Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0777
+0.98%
$ 259.06 billion $ 24,038
Mar 29, 10 PM $ 0.0766
-2.34%
$ 255.21 billion $ 23,811
Mar 29, 9 PM $ 0.0786
+0.15%
$ 262 billion $ 24,317
Mar 29, 8 PM $ 0.0784
+0.30%
$ 261.42 billion $ 24,267
Mar 29, 7 PM $ 0.0782
-0.11%
$ 260.64 billion $ 24,190
Mar 29, 6 PM $ 0.0783
+0.11%
$ 260.91 billion $ 24,217
Mar 29, 5 PM $ 0.0782
-0.14%
$ 260.68 billion $ 24,189
Mar 29, 4 PM $ 0.0783
+0.26%
$ 260.95 billion $ 24,228
Mar 29, 3 PM $ 0.0781
-0.08%
$ 260.23 billion $ 24,157
Mar 29, 2 PM $ 0.0781
+0.21%
$ 260.38 billion $ 24,171
Mar 29, 1 PM $ 0.0781
-0.54%
$ 260.16 billion $ 24,114
Mar 29, 12 PM $ 0.0785
-0.12%
$ 261.46 billion $ 24,276
Mar 29, 11 AM $ 0.0786
+0.37%
$ 261.8 billion $ 24,296
Mar 29, 10 AM $ 0.0783
-0.14%
$ 260.83 billion $ 24,208
Mar 29, 9 AM $ 0.0784
-0.24%
$ 261.18 billion $ 24,241
Mar 29, 8 AM $ 0.0786
-0.11%
$ 261.83 billion $ 24,299
Mar 29, 7 AM $ 0.0786
+0.02%
$ 262.03 billion $ 24,327
Mar 29, 6 AM $ 0.0786
-0.02%
$ 261.95 billion $ 24,315
Mar 29, 5 AM $ 0.0786
-0.08%
$ 261.8 billion $ 24,317
Mar 29, 4 AM $ 0.0786
-0.28%
$ 262.01 billion $ 24,318
Mar 29, 3 AM $ 0.0788
+0.14%
$ 262.74 billion $ 24,385
Mar 29, 2 AM $ 0.0787
+0.23%
$ 262.34 billion $ 24,351
Mar 29, 1 AM $ 0.0785
+0.34%
$ 261.67 billion $ 24,292
Mar 29, 12 AM $ 0.0783
+0.11%
$ 260.77 billion $ 24,203
Mar 28, 11 PM $ 0.0782
-0.81%
$ 260.6 billion $ 24,176
Mar 28, 10 PM $ 0.0788
+0.07%
$ 262.76 billion $ 24,384
Mar 28, 9 PM $ 0.0789
-0.57%
$ 262.86 billion $ 24,370
Mar 28, 8 PM $ 0.0793
+0.19%
$ 264.28 billion $ 24,537
Mar 28, 7 PM $ 0.0792
-0.11%
$ 263.78 billion $ 24,482
Mar 28, 6 PM $ 0.0792
+0.08%
$ 264.1 billion $ 24,510
Mar 28, 5 PM $ 0.0792
-0.20%
$ 263.77 billion $ 24,493
Mar 28, 4 PM $ 0.0793
-0.10%
$ 264.25 billion $ 24,531
Mar 28, 3 PM $ 0.0794
+0.29%
$ 264.56 billion $ 24,550
Mar 28, 2 PM $ 0.0793
-0.05%
$ 264.41 billion $ 24,484
Mar 28, 1 PM $ 0.0794
+1.30%
$ 264.61 billion $ 24,552
Mar 28, 12 PM $ 0.0784
+0.08%
$ 261.18 billion $ 24,243
Mar 28, 11 AM $ 0.0783
+0.15%
$ 261.06 billion $ 24,221
Mar 28, 10 AM $ 0.0782
-0.31%
$ 260.44 billion $ 24,194
Mar 28, 9 AM $ 0.0783
+0.00%
$ 261.07 billion $ 24,230
Mar 28, 8 AM $ 0.0784
-0.30%
$ 261.27 billion $ 24,230
Mar 28, 7 AM $ 0.0786
+0.19%
$ 261.82 billion $ 24,321
Mar 28, 6 AM $ 0.0784
+0.32%
$ 261.32 billion $ 24,253
Mar 28, 5 AM $ 0.0781
+0.19%
$ 260.42 billion $ 24,175
Mar 28, 4 AM $ 0.078
+0.10%
$ 260.04 billion $ 24,124
Mar 28, 3 AM $ 0.078
+0.12%
$ 259.8 billion $ 24,110
Mar 28, 2 AM $ 0.0779
-0.15%
$ 259.46 billion $ 24,084
Mar 28, 1 AM $ 0.078
-0.12%
$ 259.88 billion $ 24,117
Mar 28, 12 AM $ 0.0781
-0.03%
$ 260.15 billion $ 24,148
Mar 27, 11 PM $ 0.0781
+0.40%
$ 260.31 billion $ 24,152
Mar 27, 10 PM $ 0.0778
-0.04%
$ 259.26 billion $ 24,065