Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00395
+0.00%
$ 12.92 billion $ 52,644
9:40 PM $ 0.00394
+0.00%
$ 12.92 billion $ 52,537
9:39 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,537
9:38 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,524
9:37 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,524
9:36 PM $ 0.00395
+0.00%
$ 13.14 billion $ 52,485
9:35 PM $ 0.00393
+0.00%
$ 13.14 billion $ 52,485
9:34 PM $ 0.00393
+0.00%
$ 13.1 billion $ 52,461
9:33 PM $ 0.00392
+0.00%
$ 13.1 billion $ 52,464
9:32 PM $ 0.00392
+0.00%
$ 13.1 billion $ 52,464
9:31 PM $ 0.00392
+0.00%
$ 13.1 billion $ 52,455
9:30 PM $ 0.00392
+0.00%
$ 13.1 billion $ 52,455
9:29 PM $ 0.00392
+0.00%
$ 13.06 billion $ 52,428
9:28 PM $ 0.00392
+0.00%
$ 13.06 billion $ 52,428
9:27 PM $ 0.00391
+0.00%
$ 13.06 billion $ 52,518
9:26 PM $ 0.00391
+0.00%
$ 13.06 billion $ 52,518
9:25 PM $ 0.0039
+0.00%
$ 13.06 billion $ 52,577
9:24 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,577
9:23 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,582
9:22 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,582
9:21 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,607
9:20 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,607
9:19 PM $ 0.00387
+0.00%
$ 12.91 billion $ 52,615
9:18 PM $ 0.00387
+0.00%
$ 12.91 billion $ 52,615
9:17 PM $ 0.00387
+0.00%
$ 12.91 billion $ 52,626
9:16 PM $ 0.00387
+0.00%
$ 12.91 billion $ 52,626
9:15 PM $ 0.00386
+0.00%
$ 12.91 billion $ 52,612
9:14 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,612
9:13 PM $ 0.00387
+0.00%
$ 12.86 billion $ 52,594
9:12 PM $ 0.00387
+0.00%
$ 12.86 billion $ 52,594
9:11 PM $ 0.00388
+0.00%
$ 12.86 billion $ 52,614
9:10 PM $ 0.00388
+0.00%
$ 12.86 billion $ 52,614
9:09 PM $ 0.00389
+0.00%
$ 12.96 billion $ 52,649
9:08 PM $ 0.00389
+0.00%
$ 12.96 billion $ 52,649
9:07 PM $ 0.00388
+0.00%
$ 12.96 billion $ 52,752
9:06 PM $ 0.00387
+0.00%
$ 12.96 billion $ 52,752
9:05 PM $ 0.00388
+0.00%
$ 12.96 billion $ 52,757
9:04 PM $ 0.00387
+0.00%
$ 12.9 billion $ 52,757
9:03 PM $ 0.00389
+0.00%
$ 12.9 billion $ 52,665
9:02 PM $ 0.00389
+0.00%
$ 12.9 billion $ 52,665
9:01 PM $ 0.00389
+0.00%
$ 12.9 billion $ 52,618
9:00 PM $ 0.00389
+0.00%
$ 12.9 billion $ 52,618
8:59 PM $ 0.00389
+0.00%
$ 12.98 billion $ 52,603
8:58 PM $ 0.0039
+0.00%
$ 12.98 billion $ 52,568
8:57 PM $ 0.00389
+0.00%
$ 12.98 billion $ 52,568
8:56 PM $ 0.00388
+0.00%
$ 12.98 billion $ 52,547
8:55 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,503
8:54 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,503
8:53 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,469
8:52 PM $ 0.00389
+0.00%
$ 12.86 billion $ 52,469