Truebit Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00646
+0.00%
$ 21.5 billion $ 55,709
8:51 PM $ 0.00648
+0.00%
$ 21.5 billion $ 55,736
8:50 PM $ 0.00649
+0.00%
$ 21.5 billion $ 55,735
8:49 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,759
8:48 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,778
8:47 PM $ 0.00645
+0.00%
$ 21.56 billion $ 55,739
8:46 PM $ 0.00644
+0.00%
$ 21.56 billion $ 55,706
8:45 PM $ 0.00644
+0.00%
$ 21.56 billion $ 55,664
8:44 PM $ 0.00644
+0.00%
$ 21.46 billion $ 55,610
8:43 PM $ 0.00645
+0.00%
$ 21.46 billion $ 55,621
8:42 PM $ 0.00645
+0.00%
$ 21.46 billion $ 55,636
8:41 PM $ 0.00644
+0.00%
$ 21.46 billion $ 55,668
8:40 PM $ 0.00644
+0.00%
$ 21.46 billion $ 55,736
8:39 PM $ 0.00645
+0.00%
$ 21.51 billion $ 55,789
8:38 PM $ 0.00646
+0.00%
$ 21.51 billion $ 55,846
8:37 PM $ 0.00645
+0.00%
$ 21.51 billion $ 55,910
8:36 PM $ 0.00645
+0.00%
$ 21.51 billion $ 55,901
8:35 PM $ 0.00644
+0.00%
$ 21.51 billion $ 55,883
8:34 PM $ 0.00644
+0.00%
$ 21.47 billion $ 55,885
8:33 PM $ 0.00645
+0.00%
$ 21.47 billion $ 55,862
8:32 PM $ 0.00645
+0.00%
$ 21.47 billion $ 55,898
8:31 PM $ 0.00645
+0.00%
$ 21.47 billion $ 55,902
8:30 PM $ 0.00645
+0.00%
$ 21.47 billion $ 55,902
8:29 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,901
8:28 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,909
8:27 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,909
8:26 PM $ 0.00645
+0.00%
$ 21.53 billion $ 55,960
8:25 PM $ 0.00644
+0.00%
$ 21.53 billion $ 55,974
8:24 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,979
8:23 PM $ 0.00647
+0.00%
$ 21.53 billion $ 55,967
8:22 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,955
8:21 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,953
8:20 PM $ 0.00647
+0.00%
$ 21.53 billion $ 55,943
8:19 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,959
8:18 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,928
8:17 PM $ 0.00646
+0.00%
$ 21.57 billion $ 55,941
8:16 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,943
8:15 PM $ 0.00646
+0.00%
$ 21.57 billion $ 55,979
8:14 PM $ 0.00648
+0.00%
$ 21.59 billion $ 56,017
8:13 PM $ 0.00647
+0.00%
$ 21.59 billion $ 56,072
8:12 PM $ 0.00647
+0.00%
$ 21.59 billion $ 56,097
8:11 PM $ 0.00647
+0.00%
$ 21.59 billion $ 56,097
8:10 PM $ 0.00647
+0.00%
$ 21.59 billion $ 56,103
8:09 PM $ 0.00648
+0.00%
$ 21.58 billion $ 56,107
8:08 PM $ 0.00648
+0.00%
$ 21.58 billion $ 56,144
8:07 PM $ 0.00648
+0.00%
$ 21.58 billion $ 56,168
8:06 PM $ 0.00648
+0.00%
$ 21.58 billion $ 56,142
8:05 PM $ 0.00648
+0.00%
$ 21.58 billion $ 56,130
8:04 PM $ 0.0065
+0.00%
$ 21.65 billion $ 56,127
8:03 PM $ 0.0065
+0.00%
$ 21.65 billion $ 56,150