Truebit Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0778
-0.04%
$ 259.26 billion $ 24,065
Mar 27, 9 PM $ 0.0778
+0.02%
$ 259.42 billion $ 24,072
Mar 27, 8 PM $ 0.0778
-0.39%
$ 259.23 billion $ 24,073
Mar 27, 7 PM $ 0.078
+0.30%
$ 259.94 billion $ 24,154
Mar 27, 6 PM $ 0.0777
+0.29%
$ 259.04 billion $ 24,053
Mar 27, 5 PM $ 0.0775
-0.42%
$ 258.33 billion $ 23,972
Mar 27, 4 PM $ 0.0779
-0.20%
$ 259.52 billion $ 24,076
Mar 27, 3 PM $ 0.0781
+0.30%
$ 260.37 billion $ 24,134
Mar 27, 2 PM $ 0.0779
+0.48%
$ 259.6 billion $ 24,093
Mar 27, 1 PM $ 0.0775
-0.52%
$ 258.37 billion $ 23,979
Mar 27, 12 PM $ 0.0779
-0.19%
$ 259.53 billion $ 24,104
Mar 27, 11 AM $ 0.0781
-0.24%
$ 260.2 billion $ 24,133
Mar 27, 10 AM $ 0.0787
-1.67%
$ 262.39 billion $ 24,208
Mar 27, 9 AM $ 0.0801
-0.19%
$ 267.07 billion $ 24,767
Mar 27, 8 AM $ 0.0803
-0.93%
$ 267.43 billion $ 24,834
Mar 27, 7 AM $ 0.0811
+0.34%
$ 270.3 billion $ 25,055
Mar 27, 6 AM $ 0.0808
+0.13%
$ 269.42 billion $ 25,003
Mar 27, 5 AM $ 0.0807
+0.29%
$ 268.91 billion $ 24,974
Mar 27, 4 AM $ 0.0805
-0.38%
$ 268.22 billion $ 24,885
Mar 27, 3 AM $ 0.0808
-0.33%
$ 269.35 billion $ 24,989
Mar 27, 2 AM $ 0.0811
-0.10%
$ 270.33 billion $ 25,081
Mar 27, 1 AM $ 0.0811
+0.28%
$ 270.4 billion $ 25,116
Mar 27, 12 AM $ 0.0809
+0.14%
$ 269.48 billion $ 25,026
Mar 26, 11 PM $ 0.0807
-0.21%
$ 269.08 billion $ 24,976
Mar 26, 10 PM $ 0.0809
-0.27%
$ 269.52 billion $ 25,025
Mar 26, 9 PM $ 0.0811
+0.26%
$ 270.29 billion $ 25,081
Mar 26, 8 PM $ 0.081
+0.84%
$ 270.03 billion $ 25,021
Mar 26, 7 PM $ 0.0804
+0.31%
$ 268 billion $ 24,852
Mar 26, 6 PM $ 0.0802
-0.43%
$ 267.13 billion $ 24,796
Mar 26, 5 PM $ 0.0808
+0.02%
$ 269.27 billion $ 24,901
Mar 26, 4 PM $ 0.0808
-0.40%
$ 269.37 billion $ 24,987
Mar 26, 3 PM $ 0.0812
-0.20%
$ 270.47 billion $ 25,102
Mar 26, 2 PM $ 0.0813
-0.45%
$ 270.84 billion $ 25,153
Mar 26, 1 PM $ 0.0818
+0.73%
$ 272.72 billion $ 25,251
Mar 26, 12 PM $ 0.0812
+0.18%
$ 270.7 billion $ 25,128
Mar 26, 11 AM $ 0.0811
-0.37%
$ 270.38 billion $ 25,079
Mar 26, 10 AM $ 0.0814
-0.26%
$ 271.33 billion $ 25,187
Mar 26, 9 AM $ 0.0816
-1.70%
$ 272.04 billion $ 25,249
Mar 26, 8 AM $ 0.083
-0.20%
$ 276.75 billion $ 25,687
Mar 26, 7 AM $ 0.0832
+0.06%
$ 277.3 billion $ 25,737
Mar 26, 6 AM $ 0.0831
+0.14%
$ 277.06 billion $ 25,721
Mar 26, 5 AM $ 0.0832
-1.25%
$ 277.36 billion $ 25,677
Mar 26, 4 AM $ 0.0843
-0.02%
$ 281.08 billion $ 26,068
Mar 26, 3 AM $ 0.0843
+0.12%
$ 281.02 billion $ 26,093
Mar 26, 2 AM $ 0.0842
-0.74%
$ 280.68 billion $ 26,050
Mar 26, 1 AM $ 0.0848
-0.01%
$ 282.7 billion $ 26,245
Mar 26, 12 AM $ 0.0849
-0.08%
$ 283.03 billion $ 26,241
Mar 25, 11 PM $ 0.0849
-0.29%
$ 283.06 billion $ 26,289
Mar 25, 10 PM $ 0.0852
+0.51%
$ 283.93 billion $ 26,348
Mar 25, 9 PM $ 0.0848
-0.19%
$ 282.48 billion $ 26,219