Truebit Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00502
+0.34%
$ 16.73 billion $ 56,408
Jul 18, 3 AM $ 0.00501
+1.79%
$ 16.71 billion $ 56,463
Jul 18, 2 AM $ 0.00494
-1.50%
$ 16.45 billion $ 56,166
Jul 18, 1 AM $ 0.00502
-1.32%
$ 16.73 billion $ 56,962
Jul 18, 12 AM $ 0.00508
+0.06%
$ 16.94 billion $ 56,858
Jul 17, 11 PM $ 0.00508
-0.67%
$ 16.92 billion $ 57,120
Jul 17, 10 PM $ 0.00512
+0.22%
$ 17.06 billion $ 57,722
Jul 17, 9 PM $ 0.0051
-0.22%
$ 17 billion $ 57,461
Jul 17, 8 PM $ 0.00511
+0.31%
$ 17.03 billion $ 56,259
Jul 17, 7 PM $ 0.0051
+2.00%
$ 16.98 billion $ 56,183
Jul 17, 6 PM $ 0.00499
-0.56%
$ 16.63 billion $ 55,440
Jul 17, 5 PM $ 0.00502
-1.36%
$ 16.73 billion $ 55,231
Jul 17, 4 PM $ 0.00509
-0.57%
$ 16.97 billion $ 55,001
Jul 17, 3 PM $ 0.00512
+0.31%
$ 17.06 billion $ 55,144
Jul 17, 2 PM $ 0.0051
+0.55%
$ 17.01 billion $ 55,674
Jul 17, 1 PM $ 0.00508
-0.63%
$ 16.92 billion $ 56,179
Jul 17, 12 PM $ 0.0051
+1.49%
$ 17.01 billion $ 55,663
Jul 17, 11 AM $ 0.00504
-0.91%
$ 16.78 billion $ 55,332
Jul 17, 10 AM $ 0.00507
+1.72%
$ 16.91 billion $ 55,633
Jul 17, 9 AM $ 0.00499
-0.20%
$ 16.63 billion $ 54,925
Jul 17, 8 AM $ 0.005
-1.19%
$ 16.67 billion $ 54,591
Jul 17, 7 AM $ 0.00506
+0.54%
$ 16.85 billion $ 53,704
Jul 17, 6 AM $ 0.00503
+1.43%
$ 16.77 billion $ 54,037
Jul 17, 5 AM $ 0.00495
-1.24%
$ 16.5 billion $ 54,165
Jul 17, 4 AM $ 0.00502
+1.33%
$ 16.73 billion $ 54,257
Jul 17, 3 AM $ 0.00494
-0.80%
$ 16.46 billion $ 54,192
Jul 17, 2 AM $ 0.00496
+0.69%
$ 16.55 billion $ 54,373
Jul 17, 1 AM $ 0.00493
-0.42%
$ 16.43 billion $ 54,051
Jul 17, 12 AM $ 0.00496
-0.04%
$ 16.53 billion $ 54,319
Jul 16, 11 PM $ 0.00496
-2.27%
$ 16.53 billion $ 54,224
Jul 16, 10 PM $ 0.00507
+0.00%
$ 16.91 billion $ 54,338
Jul 16, 9 PM $ 0.00508
+1.07%
$ 16.93 billion $ 54,645
Jul 16, 8 PM $ 0.00504
-0.06%
$ 16.8 billion $ 55,141
Jul 16, 7 PM $ 0.00505
-0.51%
$ 16.84 billion $ 54,710
Jul 16, 6 PM $ 0.00506
+0.12%
$ 16.88 billion $ 54,512
Jul 16, 5 PM $ 0.00506
+0.82%
$ 16.88 billion $ 54,204
Jul 16, 4 PM $ 0.00502
+0.86%
$ 16.72 billion $ 54,285
Jul 16, 3 PM $ 0.00498
-1.09%
$ 16.6 billion $ 54,023
Jul 16, 2 PM $ 0.00504
+0.02%
$ 16.8 billion $ 53,139
Jul 16, 1 PM $ 0.00503
-0.75%
$ 16.76 billion $ 53,017
Jul 16, 12 PM $ 0.00506
-0.24%
$ 16.87 billion $ 53,805
Jul 16, 11 AM $ 0.00509
+1.03%
$ 16.95 billion $ 54,776
Jul 16, 10 AM $ 0.00503
+2.38%
$ 16.78 billion $ 54,459
Jul 16, 9 AM $ 0.00491
+0.70%
$ 16.37 billion $ 54,693
Jul 16, 8 AM $ 0.00487
-1.22%
$ 16.25 billion $ 54,936
Jul 16, 7 AM $ 0.00492
-0.67%
$ 16.41 billion $ 54,952
Jul 16, 6 AM $ 0.00494
-1.46%
$ 16.46 billion $ 55,191
Jul 16, 5 AM $ 0.00502
+22.52%
$ 16.72 billion $ 54,476
Jul 16, 4 AM $ 0.00407
-2.11%
$ 13.58 billion $ 54,509
Jul 16, 3 AM $ 0.00416
-0.64%
$ 13.88 billion $ 54,243