Truebit Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0797
-0.01%
$ 265.58 billion $ 24,651
May 31, 3 AM $ 0.0797
+0.14%
$ 265.7 billion $ 24,650
May 31, 2 AM $ 0.0796
+0.04%
$ 265.12 billion $ 24,625
May 31, 1 AM $ 0.0796
+0.18%
$ 265.18 billion $ 24,596
May 31, 12 AM $ 0.0794
+0.15%
$ 264.46 billion $ 24,567
May 30, 11 PM $ 0.0792
-0.03%
$ 264.08 billion $ 24,508
May 30, 10 PM $ 0.0793
-0.32%
$ 264.14 billion $ 24,518
May 30, 9 PM $ 0.0795
+0.13%
$ 264.99 billion $ 24,593
May 30, 8 PM $ 0.0794
-0.11%
$ 264.62 billion $ 24,562
May 30, 7 PM $ 0.0795
+0.05%
$ 264.9 billion $ 24,586
May 30, 6 PM $ 0.0795
+0.04%
$ 264.83 billion $ 24,574
May 30, 5 PM $ 0.0794
+0.02%
$ 264.72 billion $ 24,569
May 30, 4 PM $ 0.0794
-0.03%
$ 264.58 billion $ 24,565
May 30, 3 PM $ 0.0794
-0.01%
$ 264.58 billion $ 24,562
May 30, 2 PM $ 0.0794
+0.22%
$ 264.62 billion $ 24,557
May 30, 1 PM $ 0.0791
+0.03%
$ 263.73 billion $ 24,487
May 30, 12 PM $ 0.0791
+0.02%
$ 263.49 billion $ 24,470
May 30, 11 AM $ 0.0791
-0.03%
$ 263.45 billion $ 24,450
May 30, 10 AM $ 0.0791
+0.12%
$ 263.68 billion $ 24,459
May 30, 9 AM $ 0.079
+0.11%
$ 263.34 billion $ 24,442
May 30, 8 AM $ 0.0789
-0.04%
$ 263.08 billion $ 24,414
May 30, 7 AM $ 0.079
-0.10%
$ 263.14 billion $ 24,428
May 30, 6 AM $ 0.079
+0.06%
$ 263.41 billion $ 24,445
May 30, 5 AM $ 0.079
+0.30%
$ 263.3 billion $ 24,432
May 30, 4 AM $ 0.0787
-0.37%
$ 262.38 billion $ 24,363
May 30, 3 AM $ 0.079
-0.17%
$ 263.38 billion $ 24,441
May 30, 2 AM $ 0.0791
+0.05%
$ 263.75 billion $ 24,486
May 30, 1 AM $ 0.0791
+0.14%
$ 263.59 billion $ 24,466
May 30, 12 AM $ 0.079
+0.08%
$ 263.21 billion $ 24,430
May 29, 11 PM $ 0.0789
-0.02%
$ 262.8 billion $ 24,410
May 29, 10 PM $ 0.0789
+0.15%
$ 262.79 billion $ 24,396
May 29, 9 PM $ 0.0788
-0.32%
$ 262.65 billion $ 24,354
May 29, 8 PM $ 0.0791
+0.03%
$ 263.71 billion $ 24,456
May 29, 7 PM $ 0.0791
+0.45%
$ 263.71 billion $ 24,467
May 29, 6 PM $ 0.0789
-0.71%
$ 263.06 billion $ 24,365
May 29, 5 PM $ 0.0796
-0.45%
$ 265.29 billion $ 24,589
May 29, 4 PM $ 0.0799
+0.51%
$ 266.38 billion $ 24,734
May 29, 3 PM $ 0.0795
+1.39%
$ 265.03 billion $ 24,597
May 29, 2 PM $ 0.0782
-0.16%
$ 260.69 billion $ 24,261
May 29, 1 PM $ 0.0784
-0.04%
$ 261.17 billion $ 24,234
May 29, 12 PM $ 0.0784
-0.27%
$ 261.2 billion $ 24,249
May 29, 11 AM $ 0.0786
-0.27%
$ 261.98 billion $ 24,307
May 29, 10 AM $ 0.0788
-0.13%
$ 262.7 billion $ 24,380
May 29, 9 AM $ 0.0789
+0.34%
$ 262.91 billion $ 24,414
May 29, 8 AM $ 0.0787
+0.08%
$ 262.18 billion $ 24,318
May 29, 7 AM $ 0.0786
-0.61%
$ 261.94 billion $ 24,315
May 29, 6 AM $ 0.079
+0.21%
$ 263.42 billion $ 24,461
May 29, 5 AM $ 0.0789
+0.29%
$ 262.96 billion $ 24,398
May 29, 4 AM $ 0.0786
+0.18%
$ 262.04 billion $ 24,334
May 29, 3 AM $ 0.0785
+0.18%
$ 261.48 billion $ 24,276