Truebit Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,608
9:12 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,623
9:11 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,635
9:10 PM $ 0.00643
+0.00%
$ 21.48 billion $ 55,639
9:09 PM $ 0.00643
+0.00%
$ 21.44 billion $ 55,671
9:08 PM $ 0.00644
+0.00%
$ 21.44 billion $ 55,719
9:07 PM $ 0.00644
+0.00%
$ 21.44 billion $ 55,772
9:06 PM $ 0.00644
+0.00%
$ 21.44 billion $ 55,733
9:05 PM $ 0.00645
+0.00%
$ 21.44 billion $ 55,763
9:04 PM $ 0.00645
+0.00%
$ 21.49 billion $ 55,756
9:03 PM $ 0.00646
+0.00%
$ 21.49 billion $ 55,740
9:02 PM $ 0.00648
+0.00%
$ 21.49 billion $ 55,756
9:01 PM $ 0.00648
+0.00%
$ 21.49 billion $ 55,760
9:00 PM $ 0.00648
+0.00%
$ 21.49 billion $ 55,759
8:59 PM $ 0.00648
+0.00%
$ 21.61 billion $ 55,744
8:58 PM $ 0.00647
+0.00%
$ 21.61 billion $ 55,729
8:57 PM $ 0.00647
+0.00%
$ 21.61 billion $ 55,715
8:56 PM $ 0.00646
+0.00%
$ 21.61 billion $ 55,743
8:55 PM $ 0.00647
+0.00%
$ 21.61 billion $ 55,731
8:54 PM $ 0.00645
+0.00%
$ 21.5 billion $ 55,710
8:53 PM $ 0.00645
+0.00%
$ 21.5 billion $ 55,698
8:52 PM $ 0.00646
+0.00%
$ 21.5 billion $ 55,709
8:51 PM $ 0.00648
+0.00%
$ 21.5 billion $ 55,736
8:50 PM $ 0.00649
+0.00%
$ 21.5 billion $ 55,735
8:49 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,759
8:48 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,778
8:47 PM $ 0.00645
+0.00%
$ 21.56 billion $ 55,739
8:46 PM $ 0.00644
+0.00%
$ 21.56 billion $ 55,706
8:45 PM $ 0.00644
+0.00%
$ 21.56 billion $ 55,664
8:44 PM $ 0.00644
+0.00%
$ 21.46 billion $ 55,610
8:43 PM $ 0.00645
+0.00%
$ 21.46 billion $ 55,621
8:42 PM $ 0.00645
+0.00%
$ 21.46 billion $ 55,636
8:41 PM $ 0.00644
+0.00%
$ 21.46 billion $ 55,668
8:40 PM $ 0.00644
+0.00%
$ 21.46 billion $ 55,736
8:39 PM $ 0.00645
+0.00%
$ 21.51 billion $ 55,789
8:38 PM $ 0.00646
+0.00%
$ 21.51 billion $ 55,846
8:37 PM $ 0.00645
+0.00%
$ 21.51 billion $ 55,910
8:36 PM $ 0.00645
+0.00%
$ 21.51 billion $ 55,901
8:35 PM $ 0.00644
+0.00%
$ 21.51 billion $ 55,883
8:34 PM $ 0.00644
+0.00%
$ 21.47 billion $ 55,885
8:33 PM $ 0.00645
+0.00%
$ 21.47 billion $ 55,862
8:32 PM $ 0.00645
+0.00%
$ 21.47 billion $ 55,898
8:31 PM $ 0.00645
+0.00%
$ 21.47 billion $ 55,902
8:30 PM $ 0.00645
+0.00%
$ 21.47 billion $ 55,902
8:29 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,901
8:28 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,909
8:27 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,909
8:26 PM $ 0.00645
+0.00%
$ 21.53 billion $ 55,960
8:25 PM $ 0.00644
+0.00%
$ 21.53 billion $ 55,974
8:24 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,979