Truebit Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00386
+0.00%
$ 12.88 billion $ 52,677
9:58 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,663
9:57 PM $ 0.00386
+0.00%
$ 12.88 billion $ 52,663
9:56 PM $ 0.00389
+0.00%
$ 12.88 billion $ 52,651
9:55 PM $ 0.00389
+0.00%
$ 12.88 billion $ 52,651
9:54 PM $ 0.0039
+0.00%
$ 12.99 billion $ 52,652
9:53 PM $ 0.00389
+0.00%
$ 12.99 billion $ 52,660
9:52 PM $ 0.00388
+0.00%
$ 12.99 billion $ 52,660
9:51 PM $ 0.00387
+0.00%
$ 12.99 billion $ 52,619
9:50 PM $ 0.00387
+0.00%
$ 12.99 billion $ 52,619
9:49 PM $ 0.00386
+0.00%
$ 12.88 billion $ 52,583
9:48 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,604
9:47 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,604
9:46 PM $ 0.00386
+0.00%
$ 12.88 billion $ 52,615
9:45 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,615
9:44 PM $ 0.00388
+0.00%
$ 12.92 billion $ 52,659
9:43 PM $ 0.00387
+0.00%
$ 12.92 billion $ 52,659
9:42 PM $ 0.00386
+0.00%
$ 12.92 billion $ 52,644
9:41 PM $ 0.00395
+0.00%
$ 12.92 billion $ 52,644
9:40 PM $ 0.00394
+0.00%
$ 12.92 billion $ 52,537
9:39 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,537
9:38 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,524
9:37 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,524
9:36 PM $ 0.00395
+0.00%
$ 13.14 billion $ 52,485
9:35 PM $ 0.00393
+0.00%
$ 13.14 billion $ 52,485
9:34 PM $ 0.00393
+0.00%
$ 13.1 billion $ 52,461
9:33 PM $ 0.00392
+0.00%
$ 13.1 billion $ 52,464
9:32 PM $ 0.00392
+0.00%
$ 13.1 billion $ 52,464
9:31 PM $ 0.00392
+0.00%
$ 13.1 billion $ 52,455
9:30 PM $ 0.00392
+0.00%
$ 13.1 billion $ 52,455
9:29 PM $ 0.00392
+0.00%
$ 13.06 billion $ 52,428
9:28 PM $ 0.00392
+0.00%
$ 13.06 billion $ 52,428
9:27 PM $ 0.00391
+0.00%
$ 13.06 billion $ 52,518
9:26 PM $ 0.00391
+0.00%
$ 13.06 billion $ 52,518
9:25 PM $ 0.0039
+0.00%
$ 13.06 billion $ 52,577
9:24 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,577
9:23 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,582
9:22 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,582
9:21 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,607
9:20 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,607
9:19 PM $ 0.00387
+0.00%
$ 12.91 billion $ 52,615
9:18 PM $ 0.00387
+0.00%
$ 12.91 billion $ 52,615
9:17 PM $ 0.00387
+0.00%
$ 12.91 billion $ 52,626
9:16 PM $ 0.00387
+0.00%
$ 12.91 billion $ 52,626
9:15 PM $ 0.00386
+0.00%
$ 12.91 billion $ 52,612
9:14 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,612
9:13 PM $ 0.00387
+0.00%
$ 12.86 billion $ 52,594
9:12 PM $ 0.00387
+0.00%
$ 12.86 billion $ 52,594
9:11 PM $ 0.00388
+0.00%
$ 12.86 billion $ 52,614
9:10 PM $ 0.00388
+0.00%
$ 12.86 billion $ 52,614