Truebit Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.215
+11.78%
$ 52.35 million $ 444,773
Dec 31, 2023 $ 0.193
+5.69%
$ 47.06 million $ 330,358
Dec 30, 2023 $ 0.183
-1.12%
$ 44.55 million $ 132,151
Dec 29, 2023 $ 0.184
-3.49%
$ 44.99 million $ 170,035
Dec 28, 2023 $ 0.191
-3.32%
$ 46.63 million $ 153,303
Dec 27, 2023 $ 0.198
+7.67%
$ 48.17 million $ 292,710
Dec 26, 2023 $ 0.184
-8.67%
$ 44.98 million $ 261,290
Dec 25, 2023 $ 0.203
+0.69%
$ 49.46 million $ 224,025
Dec 24, 2023 $ 0.201
-1.11%
$ 49.12 million $ 186,681
Dec 23, 2023 $ 0.204
-1.49%
$ 49.67 million $ 172,365
Dec 22, 2023 $ 0.207
+6.50%
$ 50.43 million $ 162,879
Dec 21, 2023 $ 0.194
+7.10%
$ 47.35 million $ 726,241
Dec 20, 2023 $ 0.181
-0.05%
$ 44.21 million $ 307,474
Dec 19, 2023 $ 0.181
-2.01%
$ 44.23 million $ 203,024
Dec 18, 2023 $ 0.185
-0.38%
$ 45.15 million $ 231,446
Dec 17, 2023 $ 0.186
-1.91%
$ 45.41 million $ 318,731
Dec 16, 2023 $ 0.19
-0.27%
$ 46.28 million $ 259,559
Dec 15, 2023 $ 0.191
-9.74%
$ 46.46 million $ 320,457
Dec 14, 2023 $ 0.211
+0.87%
$ 51.46 million $ 387,143
Dec 13, 2023 $ 0.209
+7.65%
$ 51.04 million $ 490,502
Dec 12, 2023 $ 0.193
-5.02%
$ 46.97 million $ 565,305
Dec 11, 2023 $ 0.203
-6.62%
$ 49.53 million $ 691,255
Dec 10, 2023 $ 0.218
+1.15%
$ 53.07 million $ 718,034
Dec 9, 2023 $ 0.215
-14.58%
$ 52.52 million $ 1.69 million
Dec 8, 2023 $ 0.253
+2.80%
$ 61.71 million $ 425,344
Dec 7, 2023 $ 0.246
+10.15%
$ 60.03 million $ 948,039
Dec 6, 2023 $ 0.223
+30.15%
$ 54.5 million $ 1.01 million
Dec 5, 2023 $ 0.172
+10.52%
$ 41.9 million $ 799,897
Dec 4, 2023 $ 0.155
-2.66%
$ 37.9 million $ 235,743
Dec 3, 2023 $ 0.161
-3.02%
$ 39.16 million $ 281,736
Dec 2, 2023 $ 0.166
+9.94%
$ 40.48 million $ 203,208
Dec 1, 2023 $ 0.151
+1.75%
$ 36.82 million $ 273,620
Nov 30, 2023 $ 0.148
-0.49%
$ 36.16 million $ 162,040
Nov 29, 2023 $ 0.149
-2.69%
$ 36.3 million $ 168,681
Nov 28, 2023 $ 0.153
-0.38%
$ 37.3 million $ 633,370
Nov 27, 2023 $ 0.154
-2.44%
$ 37.45 million $ 558,117
Nov 26, 2023 $ 0.158
-7.08%
$ 38.51 million $ 317,482
Nov 25, 2023 $ 0.17
-1.43%
$ 41.48 million $ 226,780
Nov 24, 2023 $ 0.17
-1.78%
$ 41.38 million $ 177,891
Nov 23, 2023 $ 0.173
+0.09%
$ 42.24 million $ 211,857
Nov 22, 2023 $ 0.173
+12.50%
$ 42.16 million $ 295,910
Nov 21, 2023 $ 0.153
-9.43%
$ 37.37 million $ 1.05 million
Nov 20, 2023 $ 0.17
+6.09%
$ 41.38 million $ 385,426
Nov 19, 2023 $ 0.16
-4.82%
$ 38.9 million $ 452,360
Nov 18, 2023 $ 0.167
-2.43%
$ 40.68 million $ 300,054
Nov 17, 2023 $ 0.171
+11.40%
$ 41.79 million $ 369,144
Nov 16, 2023 $ 0.153
-8.52%
$ 37.33 million $ 189,640
Nov 15, 2023 $ 0.166
+17.23%
$ 40.47 million $ 716,651
Nov 14, 2023 $ 0.141
-2.46%
$ 34.41 million $ 288,678
Nov 13, 2023 $ 0.145
-5.04%
$ 35.28 million $ 250,148