Truebit Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00416
-0.64%
$ 13.88 billion $ 54,243
Jul 16, 2 AM $ 0.0042
+0.89%
$ 13.98 billion $ 54,341
Jul 16, 1 AM $ 0.00415
+4.69%
$ 13.83 billion $ 54,824
Jul 16, 12 AM $ 0.00395
+1.26%
$ 13.17 billion $ 54,775
Jul 15, 11 PM $ 0.00391
+1.19%
$ 13.03 billion $ 55,311
Jul 15, 10 PM $ 0.00387
-1.83%
$ 12.9 billion $ 54,786
Jul 15, 9 PM $ 0.00394
-2.69%
$ 13.13 billion $ 54,804
Jul 15, 8 PM $ 0.00405
+0.10%
$ 13.5 billion $ 54,992
Jul 15, 7 PM $ 0.00405
+1.43%
$ 13.51 billion $ 55,328
Jul 15, 6 PM $ 0.004
+1.19%
$ 13.32 billion $ 55,588
Jul 15, 5 PM $ 0.00394
-1.18%
$ 13.13 billion $ 56,217
Jul 15, 4 PM $ 0.00399
-1.07%
$ 13.29 billion $ 55,994
Jul 15, 3 PM $ 0.00402
-0.25%
$ 13.41 billion $ 56,290
Jul 15, 2 PM $ 0.00403
-1.03%
$ 13.43 billion $ 56,236
Jul 15, 1 PM $ 0.00406
+0.35%
$ 13.53 billion $ 55,893
Jul 15, 12 PM $ 0.00405
+1.94%
$ 13.51 billion $ 55,204
Jul 15, 11 AM $ 0.00397
+1.90%
$ 13.24 billion $ 54,535
Jul 15, 10 AM $ 0.0039
+0.44%
$ 12.98 billion $ 54,316
Jul 15, 9 AM $ 0.00387
-0.08%
$ 12.91 billion $ 54,849
Jul 15, 8 AM $ 0.00388
+0.18%
$ 12.93 billion $ 54,276
Jul 15, 7 AM $ 0.00387
-0.39%
$ 12.91 billion $ 54,986
Jul 15, 6 AM $ 0.00388
-0.64%
$ 12.95 billion $ 54,509
Jul 15, 5 AM $ 0.0039
-1.91%
$ 12.99 billion $ 55,248
Jul 15, 4 AM $ 0.00397
+0.18%
$ 13.22 billion $ 55,163
Jul 15, 3 AM $ 0.00394
-2.06%
$ 13.13 billion $ 55,474
Jul 15, 2 AM $ 0.00402
-0.99%
$ 13.4 billion $ 55,008
Jul 15, 1 AM $ 0.00407
+0.00%
$ 13.56 billion $ 54,899
Jul 15, 12 AM $ 0.00408
-0.17%
$ 13.6 billion $ 54,837
Jul 14, 11 PM $ 0.00408
+0.89%
$ 13.61 billion $ 54,982
Jul 14, 10 PM $ 0.00404
+0.77%
$ 13.47 billion $ 55,557
Jul 14, 9 PM $ 0.00401
-1.62%
$ 13.37 billion $ 54,915
Jul 14, 8 PM $ 0.00407
+0.32%
$ 13.57 billion $ 54,822
Jul 14, 7 PM $ 0.00407
-0.63%
$ 13.58 billion $ 54,818
Jul 14, 6 PM $ 0.0041
-0.07%
$ 13.66 billion $ 54,958
Jul 14, 5 PM $ 0.00409
+2.30%
$ 13.63 billion $ 54,773
Jul 14, 4 PM $ 0.004
+1.34%
$ 13.34 billion $ 54,724
Jul 14, 3 PM $ 0.00394
+1.81%
$ 13.15 billion $ 54,500
Jul 14, 2 PM $ 0.00387
-1.68%
$ 12.88 billion $ 55,297
Jul 14, 1 PM $ 0.00394
+0.41%
$ 13.12 billion $ 55,441
Jul 14, 12 PM $ 0.00393
-0.91%
$ 13.1 billion $ 55,508
Jul 14, 11 AM $ 0.00398
-0.40%
$ 13.25 billion $ 56,150
Jul 14, 10 AM $ 0.00399
-0.65%
$ 13.31 billion $ 56,377
Jul 14, 9 AM $ 0.00402
+1.67%
$ 13.39 billion $ 55,830
Jul 14, 8 AM $ 0.00394
-0.75%
$ 13.15 billion $ 57,099
Jul 14, 7 AM $ 0.00397
+1.74%
$ 13.23 billion $ 56,548
Jul 14, 6 AM $ 0.00389
-0.44%
$ 12.96 billion $ 57,083
Jul 14, 5 AM $ 0.0039
-0.79%
$ 13 billion $ 57,163
Jul 14, 4 AM $ 0.00394
-2.35%
$ 13.13 billion $ 57,037
Jul 14, 3 AM $ 0.00404
-0.27%
$ 13.48 billion $ 56,688
Jul 14, 2 AM $ 0.00407
+2.99%
$ 13.55 billion $ 57,135