Truebit Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0848
-0.19%
$ 282.48 billion $ 26,219
Mar 25, 8 PM $ 0.0849
-0.13%
$ 283 billion $ 26,267
Mar 25, 7 PM $ 0.0851
+0.43%
$ 283.7 billion $ 26,299
Mar 25, 6 PM $ 0.0849
+0.15%
$ 282.88 billion $ 26,217
Mar 25, 5 PM $ 0.0848
-0.57%
$ 282.47 billion $ 26,216
Mar 25, 4 PM $ 0.0852
+0.49%
$ 283.94 billion $ 26,366
Mar 25, 3 PM $ 0.0848
-0.61%
$ 282.51 billion $ 26,225
Mar 25, 2 PM $ 0.0854
-0.36%
$ 284.66 billion $ 26,382
Mar 25, 1 PM $ 0.0857
+0.17%
$ 285.63 billion $ 26,515
Mar 25, 12 PM $ 0.0851
-0.61%
$ 283.71 billion $ 26,463
Mar 25, 11 AM $ 0.0856
-0.08%
$ 285.26 billion $ 26,493
Mar 25, 10 AM $ 0.0857
+0.10%
$ 285.48 billion $ 26,497
Mar 25, 9 AM $ 0.0854
+0.14%
$ 284.69 billion $ 26,471
Mar 25, 8 AM $ 0.0854
+0.57%
$ 284.48 billion $ 26,386
Mar 25, 7 AM $ 0.0849
-0.11%
$ 282.83 billion $ 26,252
Mar 25, 6 AM $ 0.0851
+0.13%
$ 283.67 billion $ 26,280
Mar 25, 5 AM $ 0.085
+0.29%
$ 283.42 billion $ 26,294
Mar 25, 4 AM $ 0.0847
+0.08%
$ 282.21 billion $ 26,229
Mar 25, 3 AM $ 0.0846
+0.10%
$ 281.89 billion $ 26,171
Mar 25, 2 AM $ 0.0845
-0.11%
$ 281.76 billion $ 26,135
Mar 25, 1 AM $ 0.0847
-0.05%
$ 282.28 billion $ 26,179
Mar 25, 12 AM $ 0.0848
+0.31%
$ 282.46 billion $ 26,213
Mar 24, 11 PM $ 0.0846
+0.55%
$ 281.88 billion $ 26,145
Mar 24, 10 PM $ 0.084
-0.15%
$ 280.06 billion $ 26,020
Mar 24, 9 PM $ 0.0841
-0.11%
$ 280.4 billion $ 26,032
Mar 24, 8 PM $ 0.0842
+1.58%
$ 280.69 billion $ 26,054
Mar 24, 7 PM $ 0.0829
-0.16%
$ 276.34 billion $ 25,647
Mar 24, 6 PM $ 0.0831
+0.52%
$ 276.88 billion $ 25,688
Mar 24, 5 PM $ 0.0826
-0.91%
$ 275.28 billion $ 25,564
Mar 24, 4 PM $ 0.0834
-0.41%
$ 277.9 billion $ 25,783
Mar 24, 3 PM $ 0.0838
+0.14%
$ 279.42 billion $ 25,897
Mar 24, 2 PM $ 0.0835
-0.26%
$ 278.37 billion $ 25,896
Mar 24, 1 PM $ 0.0837
-1.22%
$ 279.01 billion $ 25,902
Mar 24, 12 PM $ 0.0847
-0.07%
$ 282.42 billion $ 26,215
Mar 24, 11 AM $ 0.0849
+0.27%
$ 282.89 billion $ 26,229
Mar 24, 10 AM $ 0.0846
-0.27%
$ 281.98 billion $ 26,169
Mar 24, 9 AM $ 0.0847
+0.28%
$ 282.28 billion $ 26,243
Mar 24, 8 AM $ 0.0845
-0.30%
$ 281.68 billion $ 26,125
Mar 24, 7 AM $ 0.0845
+0.60%
$ 281.69 billion $ 26,223
Mar 24, 6 AM $ 0.084
+0.42%
$ 279.85 billion $ 25,988
Mar 24, 5 AM $ 0.0837
-0.05%
$ 278.94 billion $ 25,864
Mar 24, 4 AM $ 0.0836
-0.35%
$ 278.74 billion $ 25,903
Mar 24, 3 AM $ 0.0839
+0.14%
$ 279.45 billion $ 25,954
Mar 24, 2 AM $ 0.0838
+0.01%
$ 279.27 billion $ 25,900
Mar 24, 1 AM $ 0.0837
-0.44%
$ 278.88 billion $ 25,916
Mar 24, 12 AM $ 0.0841
-0.27%
$ 280.13 billion $ 25,999
Mar 23, 11 PM $ 0.0842
-0.28%
$ 280.44 billion $ 26,069
Mar 23, 10 PM $ 0.0843
-0.41%
$ 281.04 billion $ 26,100
Mar 23, 9 PM $ 0.0847
-0.08%
$ 282.15 billion $ 26,191
Mar 23, 8 PM $ 0.0847
+0.32%
$ 282.32 billion $ 26,207