Truebit Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0785
+0.18%
$ 261.48 billion $ 24,276
May 29, 2 AM $ 0.0784
-0.40%
$ 261.25 billion $ 24,225
May 29, 1 AM $ 0.0786
-0.29%
$ 262 billion $ 24,345
May 29, 12 AM $ 0.0789
+0.19%
$ 262.98 billion $ 24,388
May 28, 11 PM $ 0.0787
+0.05%
$ 262.18 billion $ 24,360
May 28, 10 PM $ 0.0787
-0.65%
$ 262.22 billion $ 24,322
May 28, 9 PM $ 0.0792
+0.38%
$ 264.05 billion $ 24,495
May 28, 8 PM $ 0.0791
+0.08%
$ 263.45 billion $ 24,414
May 28, 7 PM $ 0.0791
-0.40%
$ 263.52 billion $ 24,433
May 28, 6 PM $ 0.0794
+0.28%
$ 264.54 billion $ 24,556
May 28, 5 PM $ 0.0793
+0.44%
$ 264.12 billion $ 24,483
May 28, 4 PM $ 0.0788
+1.11%
$ 262.77 billion $ 24,405
May 28, 3 PM $ 0.078
-0.10%
$ 259.96 billion $ 24,121
May 28, 2 PM $ 0.078
+0.43%
$ 259.79 billion $ 24,151
May 28, 1 PM $ 0.0776
-0.59%
$ 258.57 billion $ 24,009
May 28, 12 PM $ 0.0781
+0.12%
$ 260.14 billion $ 24,140
May 28, 11 AM $ 0.078
-0.08%
$ 259.8 billion $ 24,115
May 28, 10 AM $ 0.078
-0.17%
$ 259.95 billion $ 24,133
May 28, 9 AM $ 0.0781
+0.28%
$ 260.42 billion $ 24,167
May 28, 8 AM $ 0.078
-0.23%
$ 259.83 billion $ 24,101
May 28, 7 AM $ 0.0781
+0.55%
$ 260.31 billion $ 24,171
May 28, 6 AM $ 0.0777
+0.17%
$ 258.77 billion $ 24,028
May 28, 5 AM $ 0.0775
-0.15%
$ 258.33 billion $ 23,976
May 28, 4 AM $ 0.0776
-0.03%
$ 258.61 billion $ 24,013
May 28, 3 AM $ 0.0777
-1.73%
$ 259.04 billion $ 24,011
May 28, 2 AM $ 0.0791
-0.05%
$ 263.7 billion $ 24,466
May 28, 1 AM $ 0.0792
-0.30%
$ 263.93 billion $ 24,487
May 28, 12 AM $ 0.0794
+0.08%
$ 264.59 billion $ 24,570
May 27, 11 PM $ 0.0793
-0.20%
$ 264.16 billion $ 24,537
May 27, 10 PM $ 0.0795
+0.43%
$ 264.87 billion $ 24,566
May 27, 9 PM $ 0.0793
-1.93%
$ 264.24 billion $ 24,477
May 27, 8 PM $ 0.0808
+0.24%
$ 269.35 billion $ 25,008
May 27, 7 PM $ 0.0806
+0.02%
$ 268.55 billion $ 24,938
May 27, 6 PM $ 0.0805
+0.16%
$ 268.32 billion $ 24,921
May 27, 5 PM $ 0.0806
-0.63%
$ 268.55 billion $ 24,865
May 27, 4 PM $ 0.081
-0.16%
$ 270.01 billion $ 25,083
May 27, 3 PM $ 0.0812
+0.50%
$ 270.63 billion $ 25,101
May 27, 2 PM $ 0.0808
+0.00%
$ 269.3 billion $ 24,994
May 27, 1 PM $ 0.0808
-0.93%
$ 269.13 billion $ 24,995
May 27, 12 PM $ 0.0815
-0.01%
$ 271.67 billion $ 25,214
May 27, 11 AM $ 0.0815
+0.05%
$ 271.77 billion $ 25,215
May 27, 10 AM $ 0.0815
-0.17%
$ 271.69 billion $ 25,211
May 27, 9 AM $ 0.0817
-0.08%
$ 272.18 billion $ 25,259
May 27, 8 AM $ 0.0818
+0.25%
$ 272.66 billion $ 25,282
May 27, 7 AM $ 0.0816
+0.13%
$ 271.84 billion $ 25,242
May 27, 6 AM $ 0.0815
+0.11%
$ 271.56 billion $ 25,197
May 27, 5 AM $ 0.0813
+0.21%
$ 271.09 billion $ 25,175
May 27, 4 AM $ 0.0811
-0.02%
$ 270.3 billion $ 25,107
May 27, 3 AM $ 0.0812
-0.09%
$ 270.5 billion $ 25,092
May 27, 2 AM $ 0.0812
-0.16%
$ 270.58 billion $ 25,127