Truebit Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00396
+0.00%
$ 13.26 billion $ 52,542
10:20 PM $ 0.00395
+0.00%
$ 13.26 billion $ 52,580
10:19 PM $ 0.00395
+0.00%
$ 13.16 billion $ 52,580
10:18 PM $ 0.00393
+0.00%
$ 13.16 billion $ 52,624
10:17 PM $ 0.00393
+0.00%
$ 13.16 billion $ 52,663
10:16 PM $ 0.00393
+0.00%
$ 13.16 billion $ 52,663
10:15 PM $ 0.00391
+0.00%
$ 13.16 billion $ 52,699
10:14 PM $ 0.00391
+0.00%
$ 13.02 billion $ 52,699
10:13 PM $ 0.0039
+0.00%
$ 13.02 billion $ 52,718
10:12 PM $ 0.0039
+0.00%
$ 13.02 billion $ 52,689
10:11 PM $ 0.0039
+0.00%
$ 13.02 billion $ 52,689
10:10 PM $ 0.0039
+0.00%
$ 13.02 billion $ 52,663
10:09 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,665
10:08 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,665
10:07 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,717
10:06 PM $ 0.00388
+0.00%
$ 12.97 billion $ 52,717
10:05 PM $ 0.00387
+0.00%
$ 12.97 billion $ 52,769
10:04 PM $ 0.00388
+0.00%
$ 12.92 billion $ 52,769
10:03 PM $ 0.00387
+0.00%
$ 12.92 billion $ 52,723
10:02 PM $ 0.00387
+0.00%
$ 12.92 billion $ 52,723
10:01 PM $ 0.00388
+0.00%
$ 12.92 billion $ 52,689
10:00 PM $ 0.00388
+0.00%
$ 12.92 billion $ 52,689
9:59 PM $ 0.00386
+0.00%
$ 12.88 billion $ 52,677
9:58 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,663
9:57 PM $ 0.00386
+0.00%
$ 12.88 billion $ 52,663
9:56 PM $ 0.00389
+0.00%
$ 12.88 billion $ 52,651
9:55 PM $ 0.00389
+0.00%
$ 12.88 billion $ 52,651
9:54 PM $ 0.0039
+0.00%
$ 12.99 billion $ 52,652
9:53 PM $ 0.00389
+0.00%
$ 12.99 billion $ 52,660
9:52 PM $ 0.00388
+0.00%
$ 12.99 billion $ 52,660
9:51 PM $ 0.00387
+0.00%
$ 12.99 billion $ 52,619
9:50 PM $ 0.00387
+0.00%
$ 12.99 billion $ 52,619
9:49 PM $ 0.00386
+0.00%
$ 12.88 billion $ 52,583
9:48 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,604
9:47 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,604
9:46 PM $ 0.00386
+0.00%
$ 12.88 billion $ 52,615
9:45 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,615
9:44 PM $ 0.00388
+0.00%
$ 12.92 billion $ 52,659
9:43 PM $ 0.00387
+0.00%
$ 12.92 billion $ 52,659
9:42 PM $ 0.00386
+0.00%
$ 12.92 billion $ 52,644
9:41 PM $ 0.00395
+0.00%
$ 12.92 billion $ 52,644
9:40 PM $ 0.00394
+0.00%
$ 12.92 billion $ 52,537
9:39 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,537
9:38 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,524
9:37 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,524
9:36 PM $ 0.00395
+0.00%
$ 13.14 billion $ 52,485
9:35 PM $ 0.00393
+0.00%
$ 13.14 billion $ 52,485
9:34 PM $ 0.00393
+0.00%
$ 13.1 billion $ 52,461
9:33 PM $ 0.00392
+0.00%
$ 13.1 billion $ 52,464
9:32 PM $ 0.00392
+0.00%
$ 13.1 billion $ 52,464