Truebit Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0812
-0.16%
$ 270.58 billion $ 25,127
May 27, 1 AM $ 0.0813
-0.34%
$ 271.03 billion $ 25,152
May 27, 12 AM $ 0.0816
+0.35%
$ 271.77 billion $ 25,241
May 26, 11 PM $ 0.0813
+0.32%
$ 270.99 billion $ 25,136
May 26, 10 PM $ 0.081
-0.28%
$ 270.07 billion $ 25,070
May 26, 9 PM $ 0.0814
-0.06%
$ 271.17 billion $ 25,135
May 26, 8 PM $ 0.0814
+0.08%
$ 271.25 billion $ 25,182
May 26, 7 PM $ 0.0813
+0.33%
$ 271.08 billion $ 25,154
May 26, 6 PM $ 0.0811
-0.03%
$ 270.32 billion $ 25,075
May 26, 5 PM $ 0.0812
-0.41%
$ 270.44 billion $ 25,098
May 26, 4 PM $ 0.0814
-0.41%
$ 271.36 billion $ 25,203
May 26, 3 PM $ 0.0817
-1.27%
$ 272.28 billion $ 25,288
May 26, 2 PM $ 0.0828
-0.64%
$ 275.95 billion $ 25,597
May 26, 1 PM $ 0.0832
-0.06%
$ 277.19 billion $ 25,777
May 26, 12 PM $ 0.0831
-0.05%
$ 276.96 billion $ 25,742
May 26, 11 AM $ 0.0832
-0.36%
$ 277.11 billion $ 25,718
May 26, 10 AM $ 0.0835
+1.63%
$ 278.27 billion $ 25,812
May 26, 9 AM $ 0.0822
-0.08%
$ 273.78 billion $ 25,411
May 26, 8 AM $ 0.0822
+0.05%
$ 274.07 billion $ 25,430
May 26, 7 AM $ 0.0822
-0.18%
$ 274.07 billion $ 25,423
May 26, 6 AM $ 0.0824
+0.12%
$ 274.54 billion $ 25,484
May 26, 5 AM $ 0.0823
+0.22%
$ 274.22 billion $ 25,451
May 26, 4 AM $ 0.0821
+0.07%
$ 273.58 billion $ 25,394
May 26, 3 AM $ 0.082
+0.18%
$ 273.3 billion $ 25,375
May 26, 2 AM $ 0.0819
-0.26%
$ 272.98 billion $ 25,319
May 26, 1 AM $ 0.0821
-0.06%
$ 273.65 billion $ 25,401
May 26, 12 AM $ 0.082
-0.94%
$ 273.35 billion $ 25,413
May 25, 11 PM $ 0.0828
+0.20%
$ 275.82 billion $ 25,610
May 25, 10 PM $ 0.0826
-0.14%
$ 275.33 billion $ 25,548
May 25, 9 PM $ 0.0828
+0.03%
$ 275.78 billion $ 25,589
May 25, 8 PM $ 0.0828
-0.32%
$ 276.07 billion $ 25,601
May 25, 7 PM $ 0.0831
-0.29%
$ 276.98 billion $ 25,705
May 25, 6 PM $ 0.0834
-0.11%
$ 277.79 billion $ 25,782
May 25, 5 PM $ 0.0835
-0.23%
$ 278.28 billion $ 25,812
May 25, 4 PM $ 0.0837
+0.41%
$ 278.86 billion $ 25,886
May 25, 3 PM $ 0.0833
-0.19%
$ 277.47 billion $ 25,775
May 25, 2 PM $ 0.0834
+0.55%
$ 277.94 billion $ 25,800
May 25, 1 PM $ 0.0829
-0.09%
$ 276.38 billion $ 25,654
May 25, 12 PM $ 0.083
+0.05%
$ 276.47 billion $ 25,675
May 25, 11 AM $ 0.083
+0.02%
$ 276.56 billion $ 25,648
May 25, 10 AM $ 0.0829
-0.08%
$ 276.42 billion $ 25,662
May 25, 9 AM $ 0.083
+0.09%
$ 276.72 billion $ 25,675
May 25, 8 AM $ 0.0829
+0.10%
$ 276.35 billion $ 25,661
May 25, 7 AM $ 0.0828
+0.15%
$ 275.86 billion $ 25,624
May 25, 6 AM $ 0.0827
+0.03%
$ 275.48 billion $ 25,565
May 25, 5 AM $ 0.0827
+0.16%
$ 275.49 billion $ 25,560
May 25, 4 AM $ 0.0825
+0.41%
$ 274.98 billion $ 25,527
May 25, 3 AM $ 0.0822
-0.11%
$ 273.81 billion $ 25,417
May 25, 2 AM $ 0.0823
+0.00%
$ 274.18 billion $ 25,439
May 25, 1 AM $ 0.0823
-0.26%
$ 274.18 billion $ 25,447