Truebit Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0847
-0.08%
$ 282.15 billion $ 26,191
Mar 23, 8 PM $ 0.0847
+0.32%
$ 282.32 billion $ 26,207
Mar 23, 7 PM $ 0.0845
-0.37%
$ 281.74 billion $ 26,118
Mar 23, 6 PM $ 0.0847
+0.34%
$ 282.1 billion $ 26,245
Mar 23, 5 PM $ 0.0843
+0.75%
$ 280.88 billion $ 26,094
Mar 23, 4 PM $ 0.0838
+0.36%
$ 279.19 billion $ 25,874
Mar 23, 3 PM $ 0.0839
-1.67%
$ 279.76 billion $ 25,818
Mar 23, 2 PM $ 0.0852
-0.30%
$ 283.83 billion $ 26,405
Mar 23, 1 PM $ 0.0852
+1.50%
$ 284.04 billion $ 26,422
Mar 23, 12 PM $ 0.0841
+0.18%
$ 280.17 billion $ 25,972
Mar 23, 11 AM $ 0.0842
+4.90%
$ 280.7 billion $ 26,005
Mar 23, 10 AM $ 0.0801
+0.22%
$ 267.07 billion $ 24,834
Mar 23, 9 AM $ 0.0799
-0.50%
$ 266.37 billion $ 24,732
Mar 23, 8 AM $ 0.0804
+0.29%
$ 267.87 billion $ 24,847
Mar 23, 7 AM $ 0.0802
+0.54%
$ 267.29 billion $ 24,791
Mar 23, 6 AM $ 0.0797
-1.59%
$ 265.66 billion $ 24,674
Mar 23, 5 AM $ 0.0809
+0.06%
$ 269.55 billion $ 25,055
Mar 23, 4 AM $ 0.0807
+0.28%
$ 268.93 billion $ 25,002
Mar 23, 3 AM $ 0.0805
-0.28%
$ 268.41 billion $ 24,891
Mar 23, 2 AM $ 0.0807
+0.43%
$ 268.96 billion $ 24,981
Mar 23, 1 AM $ 0.0804
+0.46%
$ 268.05 billion $ 24,857
Mar 23, 12 AM $ 0.0802
-0.29%
$ 267.37 billion $ 24,792
Mar 22, 11 PM $ 0.0805
-0.37%
$ 268.21 billion $ 24,888
Mar 22, 10 PM $ 0.0808
+0.80%
$ 269.23 billion $ 24,985
Mar 22, 9 PM $ 0.0801
-0.73%
$ 267.06 billion $ 24,790
Mar 22, 8 PM $ 0.0807
-0.16%
$ 269 billion $ 24,969
Mar 22, 7 PM $ 0.0808
-0.39%
$ 269.3 billion $ 25,005
Mar 22, 6 PM $ 0.0812
-0.49%
$ 270.45 billion $ 25,092
Mar 22, 5 PM $ 0.0815
-0.14%
$ 271.66 billion $ 25,225
Mar 22, 4 PM $ 0.0816
+0.03%
$ 271.99 billion $ 25,249
Mar 22, 3 PM $ 0.0816
+0.13%
$ 271.81 billion $ 25,237
Mar 22, 2 PM $ 0.0815
-0.03%
$ 271.54 billion $ 25,195
Mar 22, 1 PM $ 0.0815
-0.15%
$ 271.47 billion $ 25,209
Mar 22, 12 PM $ 0.0816
+0.54%
$ 271.86 billion $ 25,232
Mar 22, 11 AM $ 0.0812
-0.52%
$ 270.51 billion $ 25,096
Mar 22, 10 AM $ 0.0816
-0.18%
$ 271.84 billion $ 25,238
Mar 22, 9 AM $ 0.0817
-0.05%
$ 272.24 billion $ 25,277
Mar 22, 8 AM $ 0.0817
-0.67%
$ 272.29 billion $ 25,280
Mar 22, 7 AM $ 0.0823
-0.47%
$ 274.14 billion $ 25,443
Mar 22, 6 AM $ 0.0827
-0.23%
$ 275.46 billion $ 25,562
Mar 22, 5 AM $ 0.0828
-0.24%
$ 276.09 billion $ 25,624
Mar 22, 4 AM $ 0.0831
+0.24%
$ 276.79 billion $ 25,686
Mar 22, 3 AM $ 0.0829
+0.49%
$ 276.15 billion $ 25,627
Mar 22, 2 AM $ 0.0824
+0.65%
$ 274.7 billion $ 25,505
Mar 22, 1 AM $ 0.0818
+0.12%
$ 272.72 billion $ 25,330
Mar 22, 12 AM $ 0.0818
+785.53%
$ 272.76 billion $ 25,281
Mar 21, 11 PM $ 0.00923
+0.02%
$ 30.75 billion $ 55,209
Mar 21, 10 PM $ 0.00924
+0.08%
$ 30.79 billion $ 55,303
Mar 21, 9 PM $ 0.00923
-0.14%
$ 30.77 billion $ 55,162
Mar 21, 8 PM $ 0.00925
-0.55%
$ 30.82 billion $ 54,525