Truebit Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00404
-0.27%
$ 13.48 billion $ 56,688
Jul 14, 2 AM $ 0.00407
+2.99%
$ 13.55 billion $ 57,135
Jul 14, 1 AM $ 0.00395
+0.77%
$ 13.16 billion $ 57,170
Jul 14, 12 AM $ 0.00391
+1.32%
$ 13.03 billion $ 57,079
Jul 13, 11 PM $ 0.00387
-2.40%
$ 12.88 billion $ 56,692
Jul 13, 10 PM $ 0.00397
+0.08%
$ 13.22 billion $ 56,570
Jul 13, 9 PM $ 0.00396
+1.64%
$ 13.2 billion $ 56,884
Jul 13, 8 PM $ 0.00389
-0.49%
$ 12.96 billion $ 56,955
Jul 13, 7 PM $ 0.00389
-2.31%
$ 12.97 billion $ 56,899
Jul 13, 6 PM $ 0.00398
+1.50%
$ 13.28 billion $ 56,550
Jul 13, 5 PM $ 0.00392
+1.11%
$ 13.07 billion $ 56,804
Jul 13, 4 PM $ 0.00387
-0.92%
$ 12.91 billion $ 56,872
Jul 13, 3 PM $ 0.00392
+0.95%
$ 13.07 billion $ 57,286
Jul 13, 2 PM $ 0.0039
-0.31%
$ 12.98 billion $ 57,022
Jul 13, 1 PM $ 0.00391
-3.81%
$ 13.04 billion $ 57,045
Jul 13, 12 PM $ 0.00406
+1.70%
$ 13.54 billion $ 56,862
Jul 13, 11 AM $ 0.00399
-1.43%
$ 13.3 billion $ 55,905
Jul 13, 10 AM $ 0.00405
+1.99%
$ 13.5 billion $ 55,796
Jul 13, 9 AM $ 0.00398
-1.82%
$ 13.28 billion $ 56,399
Jul 13, 8 AM $ 0.00406
+0.92%
$ 13.52 billion $ 55,890
Jul 13, 7 AM $ 0.00401
+3.27%
$ 13.36 billion $ 56,191
Jul 13, 6 AM $ 0.00388
-1.27%
$ 12.92 billion $ 56,212
Jul 13, 5 AM $ 0.00391
-1.34%
$ 13.03 billion $ 55,424
Jul 13, 4 AM $ 0.00398
+0.94%
$ 13.25 billion $ 55,424
Jul 13, 3 AM $ 0.00394
+0.41%
$ 13.14 billion $ 55,720
Jul 13, 2 AM $ 0.00393
-0.23%
$ 13.11 billion $ 55,083
Jul 13, 1 AM $ 0.00395
-0.88%
$ 13.16 billion $ 54,897
Jul 13, 12 AM $ 0.004
+1.14%
$ 13.33 billion $ 55,112
Jul 12, 11 PM $ 0.00396
-0.65%
$ 13.2 billion $ 55,628
Jul 12, 10 PM $ 0.004
-1.82%
$ 13.33 billion $ 55,042
Jul 12, 9 PM $ 0.00407
+1.47%
$ 13.58 billion $ 55,155
Jul 12, 8 PM $ 0.00402
-0.32%
$ 13.4 billion $ 55,354
Jul 12, 7 PM $ 0.00404
+2.26%
$ 13.45 billion $ 55,384
Jul 12, 6 PM $ 0.00395
-1.55%
$ 13.16 billion $ 55,330
Jul 12, 5 PM $ 0.00402
+0.25%
$ 13.39 billion $ 55,179
Jul 12, 4 PM $ 0.00402
-1.40%
$ 13.39 billion $ 55,532
Jul 12, 3 PM $ 0.00407
-0.90%
$ 13.56 billion $ 55,323
Jul 12, 2 PM $ 0.0041
+3.20%
$ 13.66 billion $ 54,981
Jul 12, 1 PM $ 0.00397
-0.25%
$ 13.24 billion $ 55,009
Jul 12, 12 PM $ 0.00398
-2.30%
$ 13.28 billion $ 55,243
Jul 12, 11 AM $ 0.0041
+0.69%
$ 13.66 billion $ 55,355
Jul 12, 10 AM $ 0.00407
+0.84%
$ 13.58 billion $ 55,615
Jul 12, 9 AM $ 0.00405
+1.48%
$ 13.51 billion $ 55,363
Jul 12, 8 AM $ 0.00401
+0.38%
$ 13.36 billion $ 55,421
Jul 12, 7 AM $ 0.004
+0.00%
$ 13.34 billion $ 55,396
Jul 12, 6 AM $ 0.004
-0.05%
$ 13.32 billion $ 55,169
Jul 12, 5 AM $ 0.004
+0.25%
$ 13.33 billion $ 55,347
Jul 12, 4 AM $ 0.00399
+1.76%
$ 13.29 billion $ 55,508
Jul 12, 3 AM $ 0.00392
-0.48%
$ 13.05 billion $ 55,951
Jul 12, 2 AM $ 0.00393
-1.72%
$ 13.1 billion $ 56,680