Truebit Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00396
+0.00%
$ 13.22 billion $ 53,597
11:49 PM $ 0.00397
+0.00%
$ 13.24 billion $ 53,597
11:48 PM $ 0.00398
+0.00%
$ 13.24 billion $ 53,587
11:47 PM $ 0.00398
+0.00%
$ 13.24 billion $ 53,498
11:46 PM $ 0.00398
+0.00%
$ 13.24 billion $ 53,498
11:45 PM $ 0.00397
+0.00%
$ 13.24 billion $ 53,439
11:44 PM $ 0.00396
+0.00%
$ 13.19 billion $ 53,439
11:43 PM $ 0.00395
+0.00%
$ 13.19 billion $ 53,408
11:42 PM $ 0.00395
+0.00%
$ 13.19 billion $ 53,408
11:41 PM $ 0.00396
+0.00%
$ 13.19 billion $ 53,392
11:40 PM $ 0.00395
+0.00%
$ 13.19 billion $ 53,408
11:39 PM $ 0.00396
+0.00%
$ 13.19 billion $ 53,408
11:38 PM $ 0.00395
+0.00%
$ 13.19 billion $ 53,382
11:37 PM $ 0.00395
+0.00%
$ 13.19 billion $ 53,382
11:36 PM $ 0.00397
+0.00%
$ 13.19 billion $ 53,332
11:35 PM $ 0.00397
+0.00%
$ 13.19 billion $ 53,332
11:34 PM $ 0.00395
+0.00%
$ 13.18 billion $ 53,284
11:33 PM $ 0.00396
+0.00%
$ 13.18 billion $ 53,239
11:32 PM $ 0.00396
+0.00%
$ 13.18 billion $ 53,239
11:31 PM $ 0.00398
+0.00%
$ 13.18 billion $ 53,193
11:30 PM $ 0.00398
+0.00%
$ 13.18 billion $ 53,193
11:29 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,187
11:28 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,187
11:27 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,184
11:26 PM $ 0.00395
+0.00%
$ 13.21 billion $ 53,204
11:25 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,204
11:24 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,237
11:23 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,302
11:22 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,302
11:21 PM $ 0.00397
+0.00%
$ 13.21 billion $ 53,275
11:20 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,275
11:19 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,264
11:18 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,264
11:17 PM $ 0.00395
+0.00%
$ 13.21 billion $ 53,288
11:16 PM $ 0.00397
+0.00%
$ 13.21 billion $ 53,288
11:15 PM $ 0.00397
+0.00%
$ 13.21 billion $ 53,274
11:14 PM $ 0.00397
+0.00%
$ 13.23 billion $ 53,274
11:13 PM $ 0.00396
+0.00%
$ 13.23 billion $ 53,279
11:12 PM $ 0.00396
+0.00%
$ 13.23 billion $ 53,279
11:11 PM $ 0.00394
+0.00%
$ 13.23 billion $ 53,229
11:10 PM $ 0.00394
+0.00%
$ 13.23 billion $ 53,229
11:09 PM $ 0.00396
+0.00%
$ 13.19 billion $ 53,149
11:08 PM $ 0.00396
+0.00%
$ 13.19 billion $ 53,149
11:07 PM $ 0.00398
+0.00%
$ 13.19 billion $ 53,176
11:06 PM $ 0.00398
+0.00%
$ 13.19 billion $ 53,176
11:05 PM $ 0.00398
+0.00%
$ 13.19 billion $ 53,185
11:04 PM $ 0.00398
+0.00%
$ 13.26 billion $ 53,185
11:03 PM $ 0.00398
+0.00%
$ 13.26 billion $ 53,119
11:02 PM $ 0.00398
+0.00%
$ 13.26 billion $ 53,119
11:01 PM $ 0.00398
+0.00%
$ 13.26 billion $ 53,137