Truebit Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.154
+34.71%
$ 25.47 million $ 928,432
Apr 28 $ 0.114
-11.88%
$ 22.61 million $ 544,984
Apr 21 $ 0.13
+15.71%
$ 25.67 million $ 708,847
Apr 14 $ 0.113
+17.53%
$ 22.19 million $ 688,188
Apr 7 $ 0.0973
+13.03%
$ 19.04 million $ 538,402
Mar 31 $ 0.0971
+3.56%
$ 16.98 million $ 461,963
Mar 24 $ 0.0969
-10.09%
$ 18.58 million $ 438,396
Mar 17 $ 0.11
-0.52%
$ 21.41 million $ 382,586
Mar 10 $ 0.11
+3.01%
$ 21.97 million $ 475,318
Mar 3 $ 0.12
-13.38%
$ 21.18 million $ 504,348
Feb 24 $ 0.139
-19.61%
$ 27.61 million $ 619,497
Feb 17 $ 0.174
+20.87%
$ 34.33 million $ 550,208
Feb 10 $ 0.142
+4.99%
$ 28.89 million $ 493,101
Feb 3 $ 0.138
-7.61%
$ 27.38 million $ 543,956
Jan 27 $ 0.149
-10.99%
$ 30.22 million $ 3.62 million
Jan 20 $ 0.178
+5.08%
$ 34.74 million $ 998,893
Jan 13 $ 0.173
-0.20%
$ 35.06 million $ 1.03 million
Jan 6 $ 0.173
-9.08%
$ 35.86 million $ 653,987
Dec 30 $ 0.193
+10.51%
$ 38.96 million $ 1.26 million
Dec 23 $ 0.181
+6.39%
$ 37.1 million $ 1.25 million
Dec 16 $ 0.173
-15.84%
$ 35.74 million $ 1.42 million
Dec 9 $ 0.206
+1.46%
$ 43.92 million $ 1.04 million
Dec 2 $ 0.204
+3.51%
$ 43.25 million $ 995,584
Nov 25 $ 0.197
+10.36%
$ 42.35 million $ 1.78 million
Nov 18 $ 0.178
+11.53%
$ 39.16 million $ 1.85 million
Nov 11 $ 0.168
-2.18%
$ 35.55 million $ 1.34 million
Nov 4 $ 0.162
+25.19%
$ 38.32 million $ 707,713
Oct 28 $ 0.13
+0.54%
$ 29.13 million $ 583,995
Oct 21 $ 0.131
-9.24%
$ 29 million $ 928,532
Oct 14 $ 0.143
+10.54%
$ 32.18 million $ 766,725
Oct 7 $ 0.131
-1.13%
$ 29.12 million $ 298,088
Sep 30 $ 0.127
-9.05%
$ 29.85 million $ 545,298
Sep 23 $ 0.141
+1.94%
$ 31.49 million $ 226,192
Sep 16 $ 0.132
+8.04%
$ 31.41 million $ 283,140
Sep 9 $ 0.127
+1.14%
$ 27.67 million $ 217,458
Sep 2 $ 0.114
-10.62%
$ 28.44 million $ 505,284
Aug 26 $ 0.128
-8.69%
$ 29.07 million $ 607,038
Aug 19 $ 0.148
+5.22%
$ 31.92 million $ 592,769
Aug 12 $ 0.135
+6.12%
$ 32.36 million $ 645,115
Aug 5 $ 0.142
+2.30%
$ 29.28 million $ 534,925
Jul 29 $ 0.138
-18.98%
$ 32.03 million $ 496,157
Jul 22 $ 0.169
-8.72%
$ 39.61 million $ 927,825
Jul 15 $ 0.185
+8.79%
$ 43.1 million $ 1.19 million
Jul 8 $ 0.167
+7.80%
$ 39.96 million $ 681,167
Jul 1 $ 0.159
-13.31%
$ 36.31 million $ 897,151
Jun 24 $ 0.18
-2.17%
$ 43.48 million $ 735,228
Jun 17 $ 0.183
-3.84%
$ 43.62 million $ 1.46 million
Jun 10 $ 0.184
-5.37%
$ 45.33 million $ 1.39 million
Jun 3 $ 0.192
-3.15%
$ 46.7 million $ 1.41 million
May 27 $ 0.198
-3.20%
$ 47.89 million $ 3.2 million