Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0837
+0.19%
$ 21.52 million $ 122,056
Sep 22, 2023 $ 0.0835
-0.31%
$ 21.51 million $ 1.31 million
Sep 21, 2023 $ 0.0838
-0.03%
$ 21.59 million $ 128,800
Sep 20, 2023 $ 0.0837
-2.13%
$ 21.59 million $ 48,047
Sep 19, 2023 $ 0.0856
+0.01%
$ 22.07 million $ 43,281
Sep 18, 2023 $ 0.0858
+1.62%
$ 22.14 million $ 55,798
Sep 17, 2023 $ 0.0844
-2.59%
$ 21.77 million $ 21,963
Sep 16, 2023 $ 0.0866
+0.47%
$ 22.35 million $ 64,313
Sep 15, 2023 $ 0.0862
-0.32%
$ 22.31 million $ 772,194
Sep 14, 2023 $ 0.0864
+2.87%
$ 22.4 million $ 1.29 million
Sep 13, 2023 $ 0.0842
-0.35%
$ 21.84 million $ 53,196
Sep 12, 2023 $ 0.0839
-1.26%
$ 21.79 million $ 82,202
Sep 11, 2023 $ 0.083
-2.47%
$ 21.56 million $ 87,483
Sep 10, 2023 $ 0.0851
-1.78%
$ 22.1 million $ 59,812
Sep 9, 2023 $ 0.0867
+0.47%
$ 22.51 million $ 58,359
Sep 8, 2023 $ 0.0861
-1.58%
$ 22.37 million $ 46,994
Sep 7, 2023 $ 0.0871
+2.57%
$ 22.62 million $ 61,287
Sep 6, 2023 $ 0.0848
-1.40%
$ 22.03 million $ 48,217
Sep 5, 2023 $ 0.0858
+0.61%
$ 22.32 million $ 162,074
Sep 4, 2023 $ 0.0853
-1.33%
$ 22.28 million $ 704,019
Sep 3, 2023 $ 0.0864
+1.55%
$ 22.58 million $ 101,265
Sep 2, 2023 $ 0.0851
-1.37%
$ 22.23 million $ 121,896
Sep 1, 2023 $ 0.0863
-0.79%
$ 22.54 million $ 94,009
Aug 31, 2023 $ 0.087
-2.67%
$ 22.74 million $ 57,962
Aug 30, 2023 $ 0.0894
+0.26%
$ 23.39 million $ 111,343
Aug 29, 2023 $ 0.0891
+2.61%
$ 23.33 million $ 138,974
Aug 28, 2023 $ 0.0868
-0.45%
$ 22.76 million $ 791,441
Aug 27, 2023 $ 0.0873
+1.11%
$ 22.9 million $ 85,818
Aug 26, 2023 $ 0.0863
+0.64%
$ 22.65 million $ 50,846
Aug 25, 2023 $ 0.086
-13.34%
$ 22.58 million $ 44,710
Aug 24, 2023 $ 0.0994
+16.02%
$ 26.11 million $ 174,749
Aug 23, 2023 $ 0.0865
+1.40%
$ 22.75 million $ 95,125
Aug 22, 2023 $ 0.0853
-2.58%
$ 22.47 million $ 691,623
Aug 21, 2023 $ 0.0876
-1.46%
$ 23.07 million $ 82,344
Aug 20, 2023 $ 0.0888
-0.36%
$ 23.4 million $ 110,787
Aug 19, 2023 $ 0.0891
+0.72%
$ 23.47 million $ 49,819
Aug 18, 2023 $ 0.0887
-0.27%
$ 23.37 million $ 67,785
Aug 17, 2023 $ 0.089
-4.21%
$ 23.45 million $ 91,048
Aug 16, 2023 $ 0.0929
-3.00%
$ 24.53 million $ 727,583
Aug 15, 2023 $ 0.0957
-1.07%
$ 25.35 million $ 273,784
Aug 14, 2023 $ 0.0968
+1.26%
$ 25.62 million $ 63,058
Aug 13, 2023 $ 0.0955
-1.17%
$ 25.41 million $ 94,865
Aug 12, 2023 $ 0.0967
-1.49%
$ 25.72 million $ 105,019
Aug 11, 2023 $ 0.0981
+4.42%
$ 26.1 million $ 337,686
Aug 9, 2023 $ 0.0979
+0.78%
$ 26.14 million $ 117,181
Aug 8, 2023 $ 0.0971
+1.28%
$ 25.94 million $ 318,921
Aug 7, 2023 $ 0.0958
+0.39%
$ 25.59 million $ 95,694
Aug 6, 2023 $ 0.0954
+0.20%
$ 25.5 million $ 131,742
Aug 5, 2023 $ 0.0952
-1.43%
$ 25.45 million $ 83,298
Aug 4, 2023 $ 0.0967
-0.04%
$ 25.84 million $ 91,543