Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00925
-0.55%
$ 30.82 billion $ 54,525
Mar 21, 7 PM $ 0.0093
+0.64%
$ 30.99 billion $ 54,245
Mar 21, 6 PM $ 0.00924
-0.12%
$ 30.79 billion $ 53,833
Mar 21, 5 PM $ 0.00924
-0.03%
$ 30.79 billion $ 53,734
Mar 21, 4 PM $ 0.00923
-0.25%
$ 30.75 billion $ 54,239
Mar 21, 3 PM $ 0.00926
-3.32%
$ 30.87 billion $ 54,204
Mar 21, 2 PM $ 0.00958
-0.63%
$ 31.93 billion $ 54,791
Mar 21, 1 PM $ 0.00964
+0.69%
$ 32.14 billion $ 55,220
Mar 21, 12 PM $ 0.00958
-0.72%
$ 31.92 billion $ 55,342
Mar 21, 11 AM $ 0.00965
+0.55%
$ 32.15 billion $ 55,324
Mar 21, 10 AM $ 0.00959
+3.47%
$ 31.96 billion $ 55,956
Mar 21, 9 AM $ 0.00925
-3.98%
$ 30.84 billion $ 55,772
Mar 21, 8 AM $ 0.00933
+0.68%
$ 31.1 billion $ 54,996
Mar 21, 7 AM $ 0.00926
+0.05%
$ 30.87 billion $ 54,972
Mar 21, 5 AM $ 0.00927
+0.25%
$ 30.91 billion $ 54,862
Mar 21, 4 AM $ 0.00927
-0.22%
$ 30.88 billion $ 54,796
Mar 21, 3 AM $ 0.01
+0.84%
$ 33.45 billion $ 54,650
Mar 21, 2 AM $ 0.00995
+0.02%
$ 33.18 billion $ 54,409
Mar 21, 1 AM $ 0.01
-0.13%
$ 33.34 billion $ 54,065
Mar 21, 12 AM $ 0.01
+8.01%
$ 33.35 billion $ 54,012
Mar 20, 11 PM $ 0.00927
-0.06%
$ 30.88 billion $ 53,711
Mar 20, 10 PM $ 0.00927
-3.23%
$ 30.9 billion $ 53,941
Mar 20, 9 PM $ 0.00958
+6.82%
$ 31.94 billion $ 54,150
Mar 20, 8 PM $ 0.00898
+0.57%
$ 29.92 billion $ 55,201
Mar 20, 7 PM $ 0.00893
-0.07%
$ 29.75 billion $ 55,676
Mar 20, 6 PM $ 0.00893
-0.03%
$ 29.77 billion $ 55,944
Mar 20, 5 PM $ 0.00893
+4.17%
$ 29.78 billion $ 55,212
Mar 20, 4 PM $ 0.00856
-4.19%
$ 28.54 billion $ 54,418
Mar 20, 3 PM $ 0.00894
-0.22%
$ 29.8 billion $ 54,194
Mar 20, 2 PM $ 0.00896
-0.19%
$ 29.87 billion $ 53,779
Mar 20, 1 PM $ 0.00898
+0.13%
$ 29.93 billion $ 53,995
Mar 20, 9 AM $ 0.0114
+0.04%
$ 37.89 billion $ 55,464
Mar 20, 8 AM $ 0.0114
-3.58%
$ 37.85 billion $ 55,424
Mar 20, 7 AM $ 0.0118
+0.16%
$ 39.32 billion $ 55,971
Mar 20, 6 AM $ 0.0118
+0.00%
$ 39.28 billion $ 55,892
Mar 20, 5 AM $ 0.0118
+3.26%
$ 39.26 billion $ 55,673
Mar 20, 4 AM $ 0.0114
+0.22%
$ 38.01 billion $ 55,369
Mar 20, 3 AM $ 0.0114
+0.35%
$ 37.97 billion $ 55,689
Mar 20, 2 AM $ 0.0114
-0.52%
$ 37.83 billion $ 55,582
Mar 20, 1 AM $ 0.0114
+0.05%
$ 38.01 billion $ 55,972
Mar 20, 12 AM $ 0.0114
-3.24%
$ 38.02 billion $ 56,227
Mar 19, 11 PM $ 0.0118
-0.03%
$ 39.3 billion $ 56,378
Mar 19, 10 PM $ 0.0118
+1.54%
$ 39.26 billion $ 56,672
Mar 19, 9 PM $ 0.0116
+0.00%
$ 38.67 billion $ 56,363
Mar 19, 3 PM $ 0.0348
+169.45%
$ 116.05 billion $ 82,402
Mar 19, 9 AM $ 0.0144
-12.18%
$ 47.97 billion $ 56,802
Mar 19, 8 AM $ 0.0164
+0.67%
$ 54.62 billion $ 57,018
Mar 19, 7 AM $ 0.0163
+0.28%
$ 54.2 billion $ 56,576
Mar 19, 6 AM $ 0.0162
+0.20%
$ 54.03 billion $ 56,637
Mar 19, 5 AM $ 0.0162
+0.58%
$ 53.93 billion $ 56,583