Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0823
+0.00%
$ 274.18 billion $ 25,439
May 25, 1 AM $ 0.0823
-0.26%
$ 274.18 billion $ 25,447
May 25, 12 AM $ 0.0825
+0.13%
$ 274.9 billion $ 25,514
May 24, 11 PM $ 0.0825
+0.56%
$ 274.78 billion $ 25,481
May 24, 10 PM $ 0.0821
+1.06%
$ 273.51 billion $ 25,362
May 24, 9 PM $ 0.0812
-0.96%
$ 270.67 billion $ 25,119
May 24, 8 PM $ 0.082
-0.38%
$ 273.36 billion $ 25,364
May 24, 7 PM $ 0.0823
+0.06%
$ 274.37 billion $ 25,467
May 24, 6 PM $ 0.0823
-0.21%
$ 274.13 billion $ 25,450
May 24, 5 PM $ 0.0825
+0.07%
$ 274.8 billion $ 25,496
May 24, 4 PM $ 0.0823
+0.25%
$ 274.4 billion $ 25,488
May 24, 3 PM $ 0.0822
-0.06%
$ 273.78 billion $ 25,404
May 24, 2 PM $ 0.0822
-0.64%
$ 273.91 billion $ 25,425
May 24, 1 PM $ 0.0829
-0.19%
$ 276.33 billion $ 25,585
May 24, 12 PM $ 0.0831
-0.24%
$ 276.91 billion $ 25,695
May 24, 11 AM $ 0.0833
+0.17%
$ 277.61 billion $ 25,761
May 24, 10 AM $ 0.0831
-0.08%
$ 277.06 billion $ 25,723
May 24, 9 AM $ 0.0832
+0.12%
$ 277.23 billion $ 25,734
May 24, 8 AM $ 0.0831
+0.02%
$ 276.91 billion $ 25,699
May 24, 7 AM $ 0.0831
-0.35%
$ 276.85 billion $ 25,695
May 24, 6 AM $ 0.0833
+0.21%
$ 277.45 billion $ 25,785
May 24, 5 AM $ 0.083
-0.09%
$ 276.71 billion $ 25,697
May 24, 4 AM $ 0.0831
+0.08%
$ 276.94 billion $ 25,705
May 24, 3 AM $ 0.083
-0.20%
$ 276.68 billion $ 25,683
May 24, 2 AM $ 0.0832
+0.07%
$ 277.31 billion $ 25,731
May 24, 1 AM $ 0.0831
+0.17%
$ 277.1 billion $ 25,719
May 24, 12 AM $ 0.083
-0.01%
$ 276.62 billion $ 25,673
May 23, 11 PM $ 0.083
+0.11%
$ 276.67 billion $ 25,678
May 23, 10 PM $ 0.0829
+0.04%
$ 276.37 billion $ 25,650
May 23, 9 PM $ 0.0828
-1.11%
$ 275.96 billion $ 25,640
May 23, 8 PM $ 0.0835
+2.61%
$ 278.29 billion $ 25,922
May 23, 7 PM $ 0.0814
+0.10%
$ 271.26 billion $ 25,171
May 23, 6 PM $ 0.0813
+0.60%
$ 271.09 billion $ 25,151
May 23, 5 PM $ 0.0808
+0.03%
$ 269.37 billion $ 25,011
May 23, 4 PM $ 0.0808
+0.13%
$ 269.35 billion $ 24,992
May 23, 3 PM $ 0.0807
-0.01%
$ 268.81 billion $ 24,965
May 23, 2 PM $ 0.0805
+0.51%
$ 268.35 billion $ 24,952
May 23, 1 PM $ 0.0801
+0.59%
$ 266.78 billion $ 24,778
May 23, 12 PM $ 0.0796
-0.06%
$ 265.2 billion $ 24,616
May 23, 11 AM $ 0.0796
-0.01%
$ 265.3 billion $ 24,629
May 23, 10 AM $ 0.0796
+0.16%
$ 265.33 billion $ 24,625
May 23, 9 AM $ 0.0795
-0.03%
$ 264.95 billion $ 24,586
May 23, 8 AM $ 0.0795
+0.08%
$ 264.83 billion $ 24,598
May 23, 7 AM $ 0.0795
-1.56%
$ 265.06 billion $ 24,561
May 23, 6 AM $ 0.0808
-0.13%
$ 269.28 billion $ 24,990
May 23, 5 AM $ 0.0809
-0.07%
$ 269.7 billion $ 25,025
May 23, 4 AM $ 0.081
-0.20%
$ 269.92 billion $ 25,055
May 23, 3 AM $ 0.0812
+0.13%
$ 270.53 billion $ 25,102
May 23, 2 AM $ 0.081
+0.00%
$ 270.09 billion $ 25,075
May 23, 1 AM $ 0.081
+0.14%
$ 270.04 billion $ 25,067