Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00393
-1.72%
$ 13.1 billion $ 56,680
Jul 12, 1 AM $ 0.00402
-0.10%
$ 13.38 billion $ 56,639
Jul 12, 12 AM $ 0.00402
+1.90%
$ 13.4 billion $ 56,253
Jul 11, 11 PM $ 0.00396
+0.94%
$ 13.2 billion $ 55,936
Jul 11, 10 PM $ 0.00392
-0.08%
$ 13.05 billion $ 56,210
Jul 11, 9 PM $ 0.00391
-1.21%
$ 13.03 billion $ 56,239
Jul 11, 8 PM $ 0.00396
+0.33%
$ 13.21 billion $ 56,187
Jul 11, 7 PM $ 0.00394
-0.55%
$ 13.15 billion $ 56,596
Jul 11, 6 PM $ 0.00396
-0.70%
$ 13.19 billion $ 56,677
Jul 11, 5 PM $ 0.004
-0.10%
$ 13.33 billion $ 57,177
Jul 11, 4 PM $ 0.00401
-1.55%
$ 13.37 billion $ 57,210
Jul 11, 3 PM $ 0.00408
+0.99%
$ 13.61 billion $ 57,292
Jul 11, 2 PM $ 0.00405
+1.10%
$ 13.5 billion $ 57,885
Jul 11, 1 PM $ 0.00401
+0.86%
$ 13.35 billion $ 58,264
Jul 11, 12 PM $ 0.00397
+0.56%
$ 13.23 billion $ 58,423
Jul 11, 11 AM $ 0.00395
-2.99%
$ 13.17 billion $ 58,421
Jul 11, 10 AM $ 0.00408
-0.07%
$ 13.59 billion $ 57,865
Jul 11, 9 AM $ 0.00408
+1.01%
$ 13.6 billion $ 57,662
Jul 11, 8 AM $ 0.00404
-0.64%
$ 13.48 billion $ 57,563
Jul 11, 7 AM $ 0.00406
-0.86%
$ 13.52 billion $ 57,479
Jul 11, 6 AM $ 0.00408
+0.07%
$ 13.6 billion $ 57,934
Jul 11, 5 AM $ 0.00407
-0.07%
$ 13.57 billion $ 58,358
Jul 11, 4 AM $ 0.00407
-0.07%
$ 13.57 billion $ 58,230
Jul 11, 3 AM $ 0.00409
-0.10%
$ 13.62 billion $ 58,152
Jul 11, 2 AM $ 0.00409
+3.60%
$ 13.63 billion $ 57,515
Jul 11, 1 AM $ 0.00393
-1.80%
$ 13.1 billion $ 57,259
Jul 11, 12 AM $ 0.004
+1.88%
$ 13.35 billion $ 56,982
Jul 10, 11 PM $ 0.00394
-0.03%
$ 13.11 billion $ 56,015
Jul 10, 10 PM $ 0.00393
-1.50%
$ 13.09 billion $ 55,766
Jul 10, 9 PM $ 0.00397
-1.19%
$ 13.24 billion $ 55,611
Jul 10, 8 PM $ 0.00402
-0.42%
$ 13.41 billion $ 55,340
Jul 10, 7 PM $ 0.00406
-1.55%
$ 13.53 billion $ 55,295
Jul 10, 6 PM $ 0.00411
+0.93%
$ 13.7 billion $ 55,181
Jul 10, 5 PM $ 0.00408
+0.00%
$ 13.58 billion $ 54,635
Jul 10, 4 PM $ 0.00408
-0.78%
$ 13.58 billion $ 54,447
Jul 10, 3 PM $ 0.0041
+0.00%
$ 13.67 billion $ 53,913
Jul 10, 2 PM $ 0.0041
+0.24%
$ 13.67 billion $ 53,742
Jul 10, 1 PM $ 0.0041
+2.01%
$ 13.68 billion $ 53,509
Jul 10, 12 PM $ 0.00402
-6.77%
$ 13.4 billion $ 53,579
Jul 10, 11 AM $ 0.00432
-0.55%
$ 14.41 billion $ 53,617
Jul 10, 10 AM $ 0.00435
-0.66%
$ 14.5 billion $ 54,030
Jul 10, 9 AM $ 0.00436
+3.24%
$ 14.53 billion $ 53,849
Jul 10, 8 AM $ 0.00422
-1.49%
$ 14.07 billion $ 53,928
Jul 10, 7 AM $ 0.00429
-2.63%
$ 14.29 billion $ 53,298
Jul 10, 6 AM $ 0.0044
+1.15%
$ 14.68 billion $ 53,001
Jul 10, 5 AM $ 0.00435
+1.80%
$ 14.49 billion $ 52,779
Jul 10, 4 AM $ 0.00426
-0.75%
$ 14.2 billion $ 52,685
Jul 10, 3 AM $ 0.00428
+0.61%
$ 14.25 billion $ 52,134
Jul 10, 2 AM $ 0.00425
-1.28%
$ 14.15 billion $ 52,549
Jul 10, 1 AM $ 0.0043
+0.87%
$ 14.34 billion $ 52,814