Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00392
+0.00%
$ 12.86 billion $ 54,123
12:14 AM $ 0.00393
+0.00%
$ 13.11 billion $ 54,123
12:13 AM $ 0.00393
+0.00%
$ 13.11 billion $ 54,008
12:12 AM $ 0.00394
+0.00%
$ 13.11 billion $ 54,008
12:11 AM $ 0.00396
+0.00%
$ 13.11 billion $ 54,024
12:10 AM $ 0.00396
+0.00%
$ 13.11 billion $ 54,024
12:09 AM $ 0.00397
+0.00%
$ 13.23 billion $ 54,060
12:08 AM $ 0.00397
+0.00%
$ 13.23 billion $ 54,060
12:07 AM $ 0.00397
+0.00%
$ 13.23 billion $ 54,057
12:06 AM $ 0.00397
+0.00%
$ 13.23 billion $ 54,057
12:05 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,953
12:04 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,953
12:03 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,866
12:02 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,866
12:01 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,779
12:00 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,779
11:59 PM $ 0.00397
+0.00%
$ 13.24 billion $ 53,745
11:58 PM $ 0.00398
+0.00%
$ 13.24 billion $ 53,695
11:57 PM $ 0.00396
+0.00%
$ 13.24 billion $ 53,695
11:56 PM $ 0.00397
+0.00%
$ 13.24 billion $ 53,641
11:55 PM $ 0.00397
+0.00%
$ 13.24 billion $ 53,641
11:54 PM $ 0.00397
+0.00%
$ 13.22 billion $ 53,628
11:53 PM $ 0.00397
+0.00%
$ 13.22 billion $ 53,628
11:52 PM $ 0.00397
+0.00%
$ 13.22 billion $ 53,628
11:51 PM $ 0.00396
+0.00%
$ 13.22 billion $ 53,628
11:50 PM $ 0.00396
+0.00%
$ 13.22 billion $ 53,597
11:49 PM $ 0.00397
+0.00%
$ 13.24 billion $ 53,597
11:48 PM $ 0.00398
+0.00%
$ 13.24 billion $ 53,587
11:47 PM $ 0.00398
+0.00%
$ 13.24 billion $ 53,498
11:46 PM $ 0.00398
+0.00%
$ 13.24 billion $ 53,498
11:45 PM $ 0.00397
+0.00%
$ 13.24 billion $ 53,439
11:44 PM $ 0.00396
+0.00%
$ 13.19 billion $ 53,439
11:43 PM $ 0.00395
+0.00%
$ 13.19 billion $ 53,408
11:42 PM $ 0.00395
+0.00%
$ 13.19 billion $ 53,408
11:41 PM $ 0.00396
+0.00%
$ 13.19 billion $ 53,392
11:40 PM $ 0.00395
+0.00%
$ 13.19 billion $ 53,408
11:39 PM $ 0.00396
+0.00%
$ 13.19 billion $ 53,408
11:38 PM $ 0.00395
+0.00%
$ 13.19 billion $ 53,382
11:37 PM $ 0.00395
+0.00%
$ 13.19 billion $ 53,382
11:36 PM $ 0.00397
+0.00%
$ 13.19 billion $ 53,332
11:35 PM $ 0.00397
+0.00%
$ 13.19 billion $ 53,332
11:34 PM $ 0.00395
+0.00%
$ 13.18 billion $ 53,284
11:33 PM $ 0.00396
+0.00%
$ 13.18 billion $ 53,239
11:32 PM $ 0.00396
+0.00%
$ 13.18 billion $ 53,239
11:31 PM $ 0.00398
+0.00%
$ 13.18 billion $ 53,193
11:30 PM $ 0.00398
+0.00%
$ 13.18 billion $ 53,193
11:29 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,187
11:28 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,187
11:27 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,184
11:26 PM $ 0.00395
+0.00%
$ 13.21 billion $ 53,204