Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,653
10:00 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,648
9:59 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,663
9:58 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,708
9:57 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,737
9:56 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,746
9:55 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,745
9:54 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,731
9:53 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,774
9:52 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,755
9:51 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,736
9:50 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,704
9:49 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,675
9:48 PM $ 0.00646
+0.00%
$ 21.56 billion $ 55,620
9:47 PM $ 0.00646
+0.00%
$ 21.56 billion $ 55,642
9:46 PM $ 0.00648
+0.00%
$ 21.56 billion $ 55,653
9:45 PM $ 0.00649
+0.00%
$ 21.56 billion $ 55,678
9:44 PM $ 0.00648
+0.00%
$ 21.59 billion $ 55,703
9:43 PM $ 0.00648
+0.00%
$ 21.59 billion $ 55,716
9:42 PM $ 0.00649
+0.00%
$ 21.59 billion $ 55,729
9:41 PM $ 0.00648
+0.00%
$ 21.59 billion $ 55,740
9:40 PM $ 0.00648
+0.00%
$ 21.59 billion $ 55,724
9:39 PM $ 0.00648
+0.00%
$ 21.59 billion $ 55,698
9:38 PM $ 0.00646
+0.00%
$ 21.59 billion $ 55,680
9:37 PM $ 0.00646
+0.00%
$ 21.59 billion $ 55,669
9:36 PM $ 0.00646
+0.00%
$ 21.59 billion $ 55,684
9:35 PM $ 0.00647
+0.00%
$ 21.59 billion $ 55,672
9:34 PM $ 0.00646
+0.00%
$ 21.54 billion $ 55,696
9:33 PM $ 0.00645
+0.00%
$ 21.54 billion $ 55,713
9:32 PM $ 0.00644
+0.00%
$ 21.54 billion $ 55,727
9:31 PM $ 0.00643
+0.00%
$ 21.54 billion $ 55,724
9:30 PM $ 0.00641
+0.00%
$ 21.54 billion $ 55,719
9:29 PM $ 0.0064
+0.00%
$ 21.34 billion $ 55,716
9:28 PM $ 0.0064
+0.00%
$ 21.34 billion $ 55,725
9:27 PM $ 0.00641
+0.00%
$ 21.34 billion $ 55,724
9:26 PM $ 0.00641
+0.00%
$ 21.34 billion $ 55,733
9:25 PM $ 0.00641
+0.00%
$ 21.34 billion $ 55,770
9:24 PM $ 0.0064
+0.00%
$ 21.34 billion $ 55,803
9:23 PM $ 0.00641
+0.00%
$ 21.34 billion $ 55,821
9:22 PM $ 0.00641
+0.00%
$ 21.34 billion $ 55,848
9:21 PM $ 0.00642
+0.00%
$ 21.34 billion $ 55,854
9:20 PM $ 0.00641
+0.00%
$ 21.34 billion $ 55,782
9:19 PM $ 0.00642
+0.00%
$ 21.39 billion $ 55,785
9:18 PM $ 0.00644
+0.00%
$ 21.39 billion $ 55,718
9:17 PM $ 0.00644
+0.00%
$ 21.39 billion $ 55,683
9:16 PM $ 0.00645
+0.00%
$ 21.39 billion $ 55,630
9:15 PM $ 0.00645
+0.00%
$ 21.39 billion $ 55,595
9:14 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,569
9:13 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,608
9:12 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,623