Truebit Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.085
-1.39%
$ 21.7 million $ 68,704
Oct 7, 2023 $ 0.0862
-9.26%
$ 22.01 million $ 70,131
Oct 6, 2023 $ 0.0908
+0.90%
$ 23.18 million $ 34,071
Oct 5, 2023 $ 0.0888
-0.34%
$ 22.65 million $ 164,756
Oct 4, 2023 $ 0.0896
+2.27%
$ 22.87 million $ 176,710
Oct 3, 2023 $ 0.0877
-0.14%
$ 22.37 million $ 36,519
Oct 2, 2023 $ 0.0876
-3.38%
$ 22.37 million $ 87,286
Oct 1, 2023 $ 0.0914
+6.13%
$ 23.36 million $ 95,305
Sep 30, 2023 $ 0.0865
-3.29%
$ 22.1 million $ 36,497
Sep 29, 2023 $ 0.0894
+3.33%
$ 22.86 million $ 105,668
Sep 28, 2023 $ 0.0866
+4.31%
$ 22.15 million $ 47,080
Sep 27, 2023 $ 0.083
-0.26%
$ 21.25 million $ 78,599
Sep 26, 2023 $ 0.0833
+0.21%
$ 21.32 million $ 69,744
Sep 25, 2023 $ 0.0831
-2.34%
$ 21.35 million $ 2.46 million
Sep 24, 2023 $ 0.085
+1.62%
$ 21.85 million $ 81,678
Sep 23, 2023 $ 0.0837
+0.19%
$ 21.52 million $ 122,056
Sep 22, 2023 $ 0.0835
-0.31%
$ 21.51 million $ 1.31 million
Sep 21, 2023 $ 0.0838
-0.03%
$ 21.59 million $ 128,800
Sep 20, 2023 $ 0.0837
-2.13%
$ 21.59 million $ 48,047
Sep 19, 2023 $ 0.0856
+0.01%
$ 22.07 million $ 43,281
Sep 18, 2023 $ 0.0858
+1.62%
$ 22.14 million $ 55,798
Sep 17, 2023 $ 0.0844
-2.59%
$ 21.77 million $ 21,963
Sep 16, 2023 $ 0.0866
+0.47%
$ 22.35 million $ 64,313
Sep 15, 2023 $ 0.0862
-0.32%
$ 22.31 million $ 772,194
Sep 14, 2023 $ 0.0864
+2.87%
$ 22.4 million $ 1.29 million
Sep 13, 2023 $ 0.0842
-0.35%
$ 21.84 million $ 53,196
Sep 12, 2023 $ 0.0839
-1.26%
$ 21.79 million $ 82,202
Sep 11, 2023 $ 0.083
-2.47%
$ 21.56 million $ 87,483
Sep 10, 2023 $ 0.0851
-1.78%
$ 22.1 million $ 59,812
Sep 9, 2023 $ 0.0867
+0.47%
$ 22.51 million $ 58,359
Sep 8, 2023 $ 0.0861
-1.58%
$ 22.37 million $ 46,994
Sep 7, 2023 $ 0.0871
+2.57%
$ 22.62 million $ 61,287
Sep 6, 2023 $ 0.0848
-1.40%
$ 22.03 million $ 48,217
Sep 5, 2023 $ 0.0858
+0.61%
$ 22.32 million $ 162,074
Sep 4, 2023 $ 0.0853
-1.33%
$ 22.28 million $ 704,019
Sep 3, 2023 $ 0.0864
+1.55%
$ 22.58 million $ 101,265
Sep 2, 2023 $ 0.0851
-1.37%
$ 22.23 million $ 121,896
Sep 1, 2023 $ 0.0863
-0.79%
$ 22.54 million $ 94,009
Aug 31, 2023 $ 0.087
-2.67%
$ 22.74 million $ 57,962
Aug 30, 2023 $ 0.0894
+0.26%
$ 23.39 million $ 111,343
Aug 29, 2023 $ 0.0891
+2.61%
$ 23.33 million $ 138,974
Aug 28, 2023 $ 0.0868
-0.45%
$ 22.76 million $ 791,441
Aug 27, 2023 $ 0.0873
+1.11%
$ 22.9 million $ 85,818
Aug 26, 2023 $ 0.0863
+0.64%
$ 22.65 million $ 50,846
Aug 25, 2023 $ 0.086
-13.34%
$ 22.58 million $ 44,710
Aug 24, 2023 $ 0.0994
+16.02%
$ 26.11 million $ 174,749
Aug 23, 2023 $ 0.0865
+1.40%
$ 22.75 million $ 95,125
Aug 22, 2023 $ 0.0853
-2.58%
$ 22.47 million $ 691,623
Aug 21, 2023 $ 0.0876
-1.46%
$ 23.07 million $ 82,344
Aug 20, 2023 $ 0.0888
-0.36%
$ 23.4 million $ 110,787