Truebit Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0043
+0.87%
$ 14.34 billion $ 52,814
Jul 10, 12 AM $ 0.00428
-3.82%
$ 14.25 billion $ 53,420
Jul 9, 11 PM $ 0.00444
+11.46%
$ 14.78 billion $ 53,833
Jul 9, 10 PM $ 0.00397
+1.61%
$ 13.23 billion $ 54,254
Jul 9, 9 PM $ 0.00389
+0.39%
$ 12.96 billion $ 54,159
Jul 9, 8 PM $ 0.00388
-0.97%
$ 12.93 billion $ 53,685
Jul 9, 7 PM $ 0.00392
-0.48%
$ 13.07 billion $ 53,563
Jul 9, 6 PM $ 0.00394
+0.79%
$ 13.14 billion $ 53,840
Jul 9, 5 PM $ 0.00392
-1.81%
$ 13.05 billion $ 53,603
Jul 9, 4 PM $ 0.00398
+1.63%
$ 13.27 billion $ 52,924
Jul 9, 3 PM $ 0.00393
-2.70%
$ 13.1 billion $ 53,421
Jul 9, 2 PM $ 0.00405
+0.70%
$ 13.5 billion $ 53,262
Jul 9, 1 PM $ 0.00402
+0.37%
$ 13.4 billion $ 52,941
Jul 9, 12 PM $ 0.004
-0.69%
$ 13.34 billion $ 52,988
Jul 9, 11 AM $ 0.00404
+0.22%
$ 13.47 billion $ 53,005
Jul 9, 10 AM $ 0.00404
+1.18%
$ 13.47 billion $ 53,248
Jul 9, 9 AM $ 0.004
+0.45%
$ 13.34 billion $ 53,319
Jul 9, 8 AM $ 0.00398
+2.02%
$ 13.27 billion $ 52,825
Jul 9, 7 AM $ 0.00391
+1.19%
$ 13.04 billion $ 53,632
Jul 9, 6 AM $ 0.00386
-1.40%
$ 12.88 billion $ 53,773
Jul 9, 5 AM $ 0.00392
+1.14%
$ 13.05 billion $ 53,343
Jul 9, 4 AM $ 0.00386
-2.60%
$ 12.88 billion $ 53,504
Jul 9, 3 AM $ 0.00397
+2.56%
$ 13.22 billion $ 53,588
Jul 9, 2 AM $ 0.00387
-2.20%
$ 12.89 billion $ 53,047
Jul 9, 1 AM $ 0.00396
-0.28%
$ 13.18 billion $ 53,562
Jul 9, 12 AM $ 0.00396
-4.48%
$ 13.21 billion $ 53,971
Jul 8, 11 PM $ 0.00415
+0.00%
$ 13.83 billion $ 53,982
Jul 8, 10 PM $ 0.00415
+0.00%
$ 13.83 billion $ 53,680
Jul 8, 9 PM $ 0.00415
+0.00%
$ 13.83 billion $ 53,670
Jul 8, 8 PM $ 0.00415
-0.02%
$ 13.83 billion $ 54,320
Jul 8, 7 PM $ 0.00415
-0.02%
$ 13.83 billion $ 54,423
Jul 8, 6 PM $ 0.00415
+0.02%
$ 13.83 billion $ 53,814
Jul 8, 5 PM $ 0.00415
+4.27%
$ 13.83 billion $ 54,148
Jul 8, 4 PM $ 0.004
+0.86%
$ 13.33 billion $ 54,487
Jul 8, 3 PM $ 0.00397
-0.23%
$ 13.22 billion $ 54,130
Jul 8, 2 PM $ 0.00397
-1.76%
$ 13.22 billion $ 54,233
Jul 8, 1 PM $ 0.00402
-0.52%
$ 13.41 billion $ 54,421
Jul 8, 12 PM $ 0.00404
+0.37%
$ 13.45 billion $ 53,870
Jul 8, 11 AM $ 0.00402
+1.52%
$ 13.39 billion $ 54,578
Jul 8, 10 AM $ 0.00396
-1.69%
$ 13.19 billion $ 54,751
Jul 8, 9 AM $ 0.00404
+1.48%
$ 13.46 billion $ 55,096
Jul 8, 8 AM $ 0.00398
-0.10%
$ 13.26 billion $ 54,855
Jul 8, 7 AM $ 0.00399
+1.09%
$ 13.31 billion $ 54,966
Jul 8, 6 AM $ 0.00394
-0.76%
$ 13.13 billion $ 54,633
Jul 8, 5 AM $ 0.00396
+0.15%
$ 13.19 billion $ 54,482
Jul 8, 4 AM $ 0.00396
-1.02%
$ 13.21 billion $ 54,470
Jul 8, 3 AM $ 0.004
+1.62%
$ 13.35 billion $ 53,780
Jul 8, 2 AM $ 0.00393
-2.65%
$ 13.09 billion $ 53,984
Jul 8, 1 AM $ 0.00403
-0.07%
$ 13.43 billion $ 53,395
Jul 8, 12 AM $ 0.00404
+0.82%
$ 13.47 billion $ 52,619