Truebit Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.081
+0.14%
$ 270.04 billion $ 25,067
May 23, 12 AM $ 0.0809
-0.09%
$ 269.69 billion $ 25,028
May 22, 11 PM $ 0.081
-0.31%
$ 269.87 billion $ 25,054
May 22, 10 PM $ 0.0812
-0.27%
$ 270.72 billion $ 25,124
May 22, 9 PM $ 0.0815
+0.26%
$ 271.52 billion $ 25,194
May 22, 8 PM $ 0.0814
+0.41%
$ 271.14 billion $ 25,136
May 22, 7 PM $ 0.081
-1.61%
$ 269.84 billion $ 25,063
May 22, 6 PM $ 0.0822
-0.96%
$ 274.03 billion $ 25,453
May 22, 5 PM $ 0.0832
-0.03%
$ 277.12 billion $ 25,699
May 22, 4 PM $ 0.0832
+0.10%
$ 277.22 billion $ 25,729
May 22, 3 PM $ 0.083
+0.03%
$ 276.64 billion $ 25,693
May 22, 2 PM $ 0.083
-0.49%
$ 276.63 billion $ 25,669
May 22, 1 PM $ 0.0834
-0.24%
$ 277.88 billion $ 25,802
May 22, 12 PM $ 0.0836
+0.17%
$ 278.56 billion $ 25,854
May 22, 11 AM $ 0.0834
+0.30%
$ 278.07 billion $ 25,810
May 22, 10 AM $ 0.0832
-0.04%
$ 277.36 billion $ 25,731
May 22, 9 AM $ 0.0832
+0.00%
$ 277.37 billion $ 25,751
May 22, 8 AM $ 0.0832
-0.24%
$ 277.38 billion $ 25,744
May 22, 7 AM $ 0.0835
+0.20%
$ 278.2 billion $ 25,806
May 22, 6 AM $ 0.0834
-0.15%
$ 277.8 billion $ 25,768
May 22, 5 AM $ 0.0836
-0.03%
$ 278.6 billion $ 25,821
May 22, 4 AM $ 0.0836
-0.18%
$ 278.72 billion $ 25,865
May 22, 3 AM $ 0.0838
+0.06%
$ 279.24 billion $ 25,914
May 22, 2 AM $ 0.0837
+0.08%
$ 279.04 billion $ 25,900
May 22, 1 AM $ 0.0837
+0.26%
$ 278.9 billion $ 25,878
May 22, 12 AM $ 0.0835
-0.14%
$ 278.34 billion $ 25,818
May 21, 11 PM $ 0.0837
+0.18%
$ 278.93 billion $ 25,868
May 21, 10 PM $ 0.0835
-0.17%
$ 278.4 billion $ 25,840
May 21, 9 PM $ 0.0837
-0.12%
$ 278.95 billion $ 25,882
May 21, 8 PM $ 0.0838
-0.16%
$ 279.36 billion $ 25,921
May 21, 7 PM $ 0.0839
+0.74%
$ 279.64 billion $ 25,969
May 21, 6 PM $ 0.0834
-0.95%
$ 278.07 billion $ 25,763
May 21, 5 PM $ 0.0842
+0.97%
$ 280.52 billion $ 26,055
May 21, 4 PM $ 0.0833
-0.29%
$ 277.61 billion $ 25,785
May 21, 3 PM $ 0.0836
+0.61%
$ 278.67 billion $ 25,840
May 21, 2 PM $ 0.083
-0.10%
$ 276.57 billion $ 25,707
May 21, 1 PM $ 0.0828
-0.21%
$ 276.07 billion $ 25,695
May 21, 12 PM $ 0.083
+0.11%
$ 276.67 billion $ 25,675
May 21, 11 AM $ 0.083
+0.11%
$ 276.51 billion $ 25,651
May 21, 10 AM $ 0.0829
-0.69%
$ 276.17 billion $ 25,635
May 21, 9 AM $ 0.0835
-0.37%
$ 278.19 billion $ 25,810
May 21, 8 AM $ 0.0837
+0.03%
$ 279.02 billion $ 25,914
May 21, 7 AM $ 0.0837
+0.30%
$ 278.94 billion $ 25,888
May 21, 6 AM $ 0.0835
-0.28%
$ 278.25 billion $ 25,811
May 21, 5 AM $ 0.0837
-0.41%
$ 278.98 billion $ 25,898
May 21, 4 AM $ 0.084
-0.10%
$ 280.02 billion $ 25,999
May 21, 3 AM $ 0.0841
+0.10%
$ 280.19 billion $ 26,015
May 21, 2 AM $ 0.084
+0.12%
$ 279.98 billion $ 25,979
May 21, 1 AM $ 0.0839
-0.08%
$ 279.65 billion $ 25,954
May 21, 12 AM $ 0.084
+0.60%
$ 279.78 billion $ 25,975