Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0891
+0.72%
$ 23.47 million $ 49,819
Aug 18, 2023 $ 0.0887
-0.27%
$ 23.37 million $ 67,785
Aug 17, 2023 $ 0.089
-4.21%
$ 23.45 million $ 91,048
Aug 16, 2023 $ 0.0929
-3.00%
$ 24.53 million $ 727,583
Aug 15, 2023 $ 0.0957
-1.07%
$ 25.35 million $ 273,784
Aug 14, 2023 $ 0.0968
+1.26%
$ 25.62 million $ 63,058
Aug 13, 2023 $ 0.0955
-1.17%
$ 25.41 million $ 94,865
Aug 12, 2023 $ 0.0967
-1.49%
$ 25.72 million $ 105,019
Aug 11, 2023 $ 0.0981
+4.42%
$ 26.1 million $ 337,686
Aug 9, 2023 $ 0.0979
+0.78%
$ 26.14 million $ 117,181
Aug 8, 2023 $ 0.0971
+1.28%
$ 25.94 million $ 318,921
Aug 7, 2023 $ 0.0958
+0.39%
$ 25.59 million $ 95,694
Aug 6, 2023 $ 0.0954
+0.20%
$ 25.5 million $ 131,742
Aug 5, 2023 $ 0.0952
-1.43%
$ 25.45 million $ 83,298
Aug 4, 2023 $ 0.0967
-0.04%
$ 25.84 million $ 91,543
Aug 3, 2023 $ 0.0967
-0.54%
$ 25.85 million $ 133,542
Aug 2, 2023 $ 0.0967
-0.32%
$ 25.86 million $ 110,803
Aug 1, 2023 $ 0.097
-0.96%
$ 25.93 million $ 142,290
Jul 31, 2023 $ 0.0978
+1.05%
$ 26.17 million $ 139,262
Jul 30, 2023 $ 0.0968
-3.19%
$ 25.91 million $ 159,740
Jul 29, 2023 $ 0.1
+2.63%
$ 26.81 million $ 216,627
Jul 28, 2023 $ 0.0975
-0.43%
$ 26.13 million $ 171,648
Jul 27, 2023 $ 0.0979
-0.80%
$ 26.22 million $ 95,382
Jul 26, 2023 $ 0.0991
-11.08%
$ 26.99 million $ 139,772
Jul 25, 2023 $ 0.108
+10.22%
$ 29.33 million $ 116,134
Jul 24, 2023 $ 0.098
+0.77%
$ 26.68 million $ 61,676
Jul 23, 2023 $ 0.0973
-0.08%
$ 26.5 million $ 101,815
Jul 22, 2023 $ 0.0979
+3.10%
$ 26.67 million $ 83,736
Jul 21, 2023 $ 0.0948
-5.28%
$ 25.82 million $ 109,211
Jul 20, 2023 $ 0.0994
+1.36%
$ 27.09 million $ 195,967
Jul 19, 2023 $ 0.0981
-1.20%
$ 26.73 million $ 106,575
Jul 18, 2023 $ 0.0998
-2.32%
$ 27.17 million $ 166,819
Jul 17, 2023 $ 0.101
-0.18%
$ 27.41 million $ 128,236
Jul 16, 2023 $ 0.101
+0.44%
$ 27.51 million $ 105,706
Jul 15, 2023 $ 0.101
-0.20%
$ 27.48 million $ 196,619
Jul 14, 2023 $ 0.101
-3.38%
$ 27.47 million $ 144,618
Jul 13, 2023 $ 0.104
+6.70%
$ 28.46 million $ 282,627
Jul 12, 2023 $ 0.0984
+1.51%
$ 26.81 million $ 80,159
Jul 11, 2023 $ 0.0977
+0.78%
$ 26.61 million $ 107,498
Jul 10, 2023 $ 0.0972
-0.40%
$ 26.48 million $ 68,282
Jul 9, 2023 $ 0.0975
-0.47%
$ 26.56 million $ 80,947
Jul 8, 2023 $ 0.0981
+2.17%
$ 26.71 million $ 125,609
Jul 7, 2023 $ 0.096
-2.50%
$ 26.16 million $ 92,384
Jul 6, 2023 $ 0.0983
-0.06%
$ 26.79 million $ 90,545
Jul 5, 2023 $ 0.0989
+0.28%
$ 26.93 million $ 53,382
Jul 4, 2023 $ 0.1
-2.09%
$ 27.23 million $ 81,900
Jul 3, 2023 $ 0.102
+1.00%
$ 27.71 million $ 92,239
Jul 2, 2023 $ 0.102
+0.99%
$ 27.71 million $ 73,826
Jul 1, 2023 $ 0.101
+1.67%
$ 27.48 million $ 123,237
Jun 30, 2023 $ 0.0996
+1.26%
$ 27.13 million $ 105,569