Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0117
-0.65%
$ 39.16 billion $ 55,155
Mar 17, 1 AM $ 0.0118
+0.91%
$ 39.38 billion $ 55,453
Mar 17, 12 AM $ 0.0117
-3.01%
$ 39.07 billion $ 55,090
Mar 16, 11 PM $ 0.0121
+0.90%
$ 40.28 billion $ 54,881
Mar 16, 10 PM $ 0.012
+0.27%
$ 39.96 billion $ 54,459
Mar 16, 9 PM $ 0.012
+1.86%
$ 39.85 billion $ 54,680
Mar 16, 8 PM $ 0.0117
-3.37%
$ 39.07 billion $ 54,793
Mar 16, 7 PM $ 0.0121
+0.17%
$ 40.47 billion $ 53,831
Mar 16, 6 PM $ 0.0121
+3.59%
$ 40.41 billion $ 53,433
Mar 16, 5 PM $ 0.0117
+3.51%
$ 39.06 billion $ 53,560
Mar 16, 4 PM $ 0.0113
-2.81%
$ 37.75 billion $ 53,698
Mar 16, 3 PM $ 0.0117
+0.40%
$ 38.83 billion $ 53,537
Mar 16, 2 PM $ 0.0132
+0.31%
$ 44.09 billion $ 53,504
Mar 16, 1 PM $ 0.0132
+14.05%
$ 43.92 billion $ 53,440
Mar 16, 12 PM $ 0.0116
+15.52%
$ 38.55 billion $ 54,089
Mar 16, 11 AM $ 0.01
-0.01%
$ 33.37 billion $ 54,100
Mar 16, 10 AM $ 0.01
-0.04%
$ 33.41 billion $ 53,764
Mar 16, 9 AM $ 0.01
-0.02%
$ 33.46 billion $ 53,419
Mar 16, 8 AM $ 0.01
-4.42%
$ 33.45 billion $ 53,250
Mar 16, 7 AM $ 0.0105
+0.11%
$ 35.02 billion $ 52,826
Mar 16, 6 AM $ 0.0105
+5.30%
$ 34.93 billion $ 53,521
Mar 16, 5 AM $ 0.00996
-4.85%
$ 33.19 billion $ 53,743
Mar 16, 4 AM $ 0.0105
-0.23%
$ 34.89 billion $ 53,839
Mar 16, 3 AM $ 0.0105
+0.07%
$ 35.01 billion $ 53,546
Mar 16, 2 AM $ 0.0117
+2.12%
$ 39.09 billion $ 54,502
Mar 16, 1 AM $ 0.0115
+0.03%
$ 38.28 billion $ 54,587
Mar 16, 12 AM $ 0.0115
-2.77%
$ 38.24 billion $ 54,387
Mar 15, 11 PM $ 0.0118
+2.25%
$ 39.33 billion $ 54,509
Mar 15, 10 PM $ 0.0115
+0.57%
$ 38.46 billion $ 54,837
Mar 15, 9 PM $ 0.0115
-3.49%
$ 38.21 billion $ 54,507
Mar 15, 3 PM $ 0.0375
+0.00%
$ 124.88 billion $ 25,379
Mar 15, 9 AM $ 0.00677
+8.97%
$ 22.55 billion $ 55,171
Mar 15, 8 AM $ 0.0062
+1.69%
$ 20.66 billion $ 55,628
Mar 15, 7 AM $ 0.0061
-1.56%
$ 20.33 billion $ 56,038
Mar 15, 6 AM $ 0.00619
-0.10%
$ 20.63 billion $ 55,931
Mar 15, 5 AM $ 0.0062
-0.31%
$ 20.65 billion $ 55,662
Mar 15, 4 AM $ 0.00621
+3.19%
$ 20.68 billion $ 55,811
Mar 15, 3 AM $ 0.00602
-2.98%
$ 20.05 billion $ 56,292
Mar 14, 9 PM $ 0.0297
+378.99%
$ 98.94 billion $ 81,337
Mar 14, 3 PM $ 0.00548
-1.28%
$ 18.25 billion $ 54,717
Mar 14, 2 PM $ 0.00584
+5.19%
$ 19.45 billion $ 54,708
Mar 14, 1 PM $ 0.00554
+1.04%
$ 18.47 billion $ 54,655
Mar 14, 12 PM $ 0.00548
-0.60%
$ 18.26 billion $ 54,293
Mar 14, 11 AM $ 0.00551
+0.66%
$ 18.37 billion $ 54,693
Mar 14, 10 AM $ 0.00546
-0.29%
$ 18.2 billion $ 54,521
Mar 14, 9 AM $ 0.00547
-0.85%
$ 18.22 billion $ 54,571
Mar 14, 8 AM $ 0.00551
-4.62%
$ 18.37 billion $ 53,948
Mar 14, 7 AM $ 0.00578
+4.94%
$ 19.26 billion $ 53,768
Mar 14, 6 AM $ 0.00553
-2.18%
$ 18.43 billion $ 53,976
Mar 14, 5 AM $ 0.00565
-2.03%
$ 18.84 billion $ 53,952