Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.084
+0.60%
$ 279.78 billion $ 25,975
May 20, 11 PM $ 0.0834
+0.05%
$ 278.08 billion $ 25,812
May 20, 10 PM $ 0.0834
-0.22%
$ 277.87 billion $ 25,796
May 20, 9 PM $ 0.0836
-0.17%
$ 278.57 billion $ 25,846
May 20, 8 PM $ 0.0837
-0.16%
$ 279.02 billion $ 25,899
May 20, 7 PM $ 0.0839
+0.41%
$ 279.45 billion $ 25,937
May 20, 6 PM $ 0.0836
-0.37%
$ 278.51 billion $ 25,849
May 20, 5 PM $ 0.0839
+0.30%
$ 279.55 billion $ 25,945
May 20, 4 PM $ 0.0837
-0.04%
$ 278.9 billion $ 25,868
May 20, 3 PM $ 0.0838
+0.04%
$ 279.2 billion $ 25,896
May 20, 2 PM $ 0.0837
+0.75%
$ 279.01 billion $ 25,903
May 20, 1 PM $ 0.0832
-0.52%
$ 277.38 billion $ 25,703
May 20, 12 PM $ 0.0837
+0.31%
$ 278.77 billion $ 25,879
May 20, 11 AM $ 0.0834
-0.21%
$ 277.78 billion $ 25,794
May 20, 10 AM $ 0.0836
+0.13%
$ 278.45 billion $ 25,836
May 20, 9 AM $ 0.0835
-0.09%
$ 278.17 billion $ 25,811
May 20, 8 AM $ 0.0836
+0.16%
$ 278.61 billion $ 25,842
May 20, 7 AM $ 0.0835
-0.15%
$ 278.15 billion $ 25,817
May 20, 6 AM $ 0.0836
+0.35%
$ 278.54 billion $ 25,853
May 20, 5 AM $ 0.0833
+0.62%
$ 277.67 billion $ 25,761
May 20, 4 AM $ 0.0828
+0.02%
$ 275.88 billion $ 25,613
May 20, 3 AM $ 0.0827
+0.11%
$ 275.74 billion $ 25,600
May 20, 2 AM $ 0.0826
-0.34%
$ 275.34 billion $ 25,565
May 20, 1 AM $ 0.0828
+0.09%
$ 275.92 billion $ 25,642
May 20, 12 AM $ 0.0827
-0.08%
$ 275.69 billion $ 25,587
May 19, 11 PM $ 0.0829
+0.33%
$ 276.11 billion $ 25,606
May 19, 10 PM $ 0.0826
-0.50%
$ 275.28 billion $ 25,541
May 19, 9 PM $ 0.0831
+0.05%
$ 276.84 billion $ 25,678
May 19, 8 PM $ 0.083
+0.28%
$ 276.66 billion $ 25,681
May 19, 7 PM $ 0.0828
-0.09%
$ 276.07 billion $ 25,605
May 19, 6 PM $ 0.083
+0.10%
$ 276.49 billion $ 25,646
May 19, 5 PM $ 0.0829
-0.26%
$ 276.3 billion $ 25,642
May 19, 4 PM $ 0.0831
+0.59%
$ 277.03 billion $ 25,711
May 19, 3 PM $ 0.0827
+0.27%
$ 275.66 billion $ 25,560
May 19, 2 PM $ 0.0823
-0.94%
$ 274.37 billion $ 25,515
May 19, 1 PM $ 0.0832
+0.13%
$ 277.1 billion $ 25,706
May 19, 12 PM $ 0.083
+0.34%
$ 276.67 billion $ 25,684
May 19, 11 AM $ 0.0828
-0.29%
$ 275.8 billion $ 25,591
May 19, 10 AM $ 0.0829
-0.02%
$ 276.13 billion $ 25,671
May 19, 9 AM $ 0.0829
-0.94%
$ 276.17 billion $ 25,634
May 19, 8 AM $ 0.0837
-0.25%
$ 278.9 billion $ 25,874
May 19, 7 AM $ 0.0839
+0.30%
$ 279.76 billion $ 25,950
May 19, 6 AM $ 0.0838
+0.10%
$ 279.18 billion $ 25,906
May 19, 5 AM $ 0.0837
+0.11%
$ 278.96 billion $ 25,885
May 19, 4 AM $ 0.0836
+0.13%
$ 278.75 billion $ 25,863
May 19, 3 AM $ 0.0836
+0.50%
$ 278.6 billion $ 25,838
May 19, 2 AM $ 0.0832
-0.11%
$ 277.39 billion $ 25,728
May 19, 1 AM $ 0.0834
-0.46%
$ 277.79 billion $ 25,773
May 19, 12 AM $ 0.0838
+0.44%
$ 279.34 billion $ 25,901
May 18, 11 PM $ 0.0834
-0.26%
$ 278.03 billion $ 25,811