Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00404
+0.82%
$ 13.47 billion $ 52,619
Jul 7, 11 PM $ 0.00401
+0.30%
$ 13.36 billion $ 52,055
Jul 7, 10 PM $ 0.004
-1.94%
$ 13.32 billion $ 52,194
Jul 7, 9 PM $ 0.00409
-2.25%
$ 13.63 billion $ 52,539
Jul 7, 8 PM $ 0.00419
+1.50%
$ 13.95 billion $ 52,247
Jul 7, 7 PM $ 0.00413
+0.27%
$ 13.77 billion $ 52,018
Jul 7, 6 PM $ 0.0041
-1.18%
$ 13.68 billion $ 52,276
Jul 7, 5 PM $ 0.00415
+0.83%
$ 13.82 billion $ 52,183
Jul 7, 4 PM $ 0.00409
+3.96%
$ 13.65 billion $ 52,477
Jul 7, 3 PM $ 0.00394
-1.38%
$ 13.11 billion $ 52,862
Jul 7, 2 PM $ 0.00401
-3.00%
$ 13.36 billion $ 53,160
Jul 7, 1 PM $ 0.00414
+0.70%
$ 13.81 billion $ 53,563
Jul 7, 12 PM $ 0.00411
+2.11%
$ 13.7 billion $ 54,342
Jul 7, 11 AM $ 0.00402
-1.21%
$ 13.38 billion $ 54,383
Jul 7, 10 AM $ 0.00407
-0.25%
$ 13.55 billion $ 54,398
Jul 7, 9 AM $ 0.00408
+1.85%
$ 13.61 billion $ 54,047
Jul 7, 8 AM $ 0.00401
-2.60%
$ 13.37 billion $ 54,458
Jul 7, 7 AM $ 0.00412
+3.70%
$ 13.72 billion $ 54,087
Jul 7, 6 AM $ 0.00397
-4.80%
$ 13.22 billion $ 54,781
Jul 7, 5 AM $ 0.00416
-1.02%
$ 13.87 billion $ 55,307
Jul 7, 4 AM $ 0.00401
-0.69%
$ 13.36 billion $ 55,214
Jul 7, 3 AM $ 0.00403
+1.08%
$ 13.44 billion $ 55,996
Jul 7, 2 AM $ 0.00399
-4.55%
$ 13.28 billion $ 56,148
Jul 7, 1 AM $ 0.00418
-0.05%
$ 13.94 billion $ 56,460
Jul 7, 12 AM $ 0.00418
+2.47%
$ 13.94 billion $ 56,962
Jul 6, 11 PM $ 0.00408
-2.95%
$ 13.61 billion $ 58,107
Jul 6, 10 PM $ 0.0042
+4.35%
$ 14 billion $ 57,848
Jul 6, 9 PM $ 0.00404
-2.86%
$ 13.45 billion $ 58,151
Jul 6, 8 PM $ 0.00416
+0.39%
$ 13.85 billion $ 58,088
Jul 6, 7 PM $ 0.00413
+3.95%
$ 13.77 billion $ 58,276
Jul 6, 6 PM $ 0.00397
-0.43%
$ 13.22 billion $ 58,400
Jul 6, 5 PM $ 0.00398
+0.13%
$ 13.28 billion $ 58,697
Jul 6, 4 PM $ 0.00399
-3.78%
$ 13.31 billion $ 58,749
Jul 6, 3 PM $ 0.00415
+2.19%
$ 13.84 billion $ 58,493
Jul 6, 2 PM $ 0.00406
-3.15%
$ 13.52 billion $ 58,014
Jul 6, 1 PM $ 0.00419
+0.19%
$ 13.97 billion $ 57,816
Jul 6, 12 PM $ 0.00418
-0.21%
$ 13.94 billion $ 57,091
Jul 6, 11 AM $ 0.00421
+5.73%
$ 14.02 billion $ 55,953
Jul 6, 10 AM $ 0.00397
-0.35%
$ 13.22 billion $ 55,307
Jul 6, 9 AM $ 0.00398
-4.87%
$ 13.28 billion $ 55,161
Jul 6, 8 AM $ 0.00417
+0.60%
$ 13.91 billion $ 55,782
Jul 6, 7 AM $ 0.00415
+2.85%
$ 13.82 billion $ 55,470
Jul 6, 6 AM $ 0.00403
+1.26%
$ 13.44 billion $ 54,643
Jul 6, 5 AM $ 0.00397
-2.17%
$ 13.24 billion $ 54,153
Jul 6, 4 AM $ 0.00405
+1.43%
$ 13.5 billion $ 54,576
Jul 6, 3 AM $ 0.004
-4.61%
$ 13.32 billion $ 54,214
Jul 6, 2 AM $ 0.0042
+0.29%
$ 13.99 billion $ 55,114
Jul 6, 1 AM $ 0.00419
-0.19%
$ 13.96 billion $ 54,808
Jul 6, 12 AM $ 0.00421
+2.41%
$ 14.02 billion $ 53,979
Jul 5, 11 PM $ 0.00411
-3.34%
$ 13.69 billion $ 53,764