Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,430
10:28 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,426
10:27 PM $ 0.00645
+0.00%
$ 21.53 billion $ 55,425
10:26 PM $ 0.00644
+0.00%
$ 21.53 billion $ 55,436
10:25 PM $ 0.00644
+0.00%
$ 21.53 billion $ 55,457
10:24 PM $ 0.00644
+0.00%
$ 21.45 billion $ 55,525
10:23 PM $ 0.00646
+0.00%
$ 21.45 billion $ 55,509
10:22 PM $ 0.00647
+0.00%
$ 21.45 billion $ 55,504
10:21 PM $ 0.00647
+0.00%
$ 21.45 billion $ 55,496
10:20 PM $ 0.00648
+0.00%
$ 21.45 billion $ 55,493
10:19 PM $ 0.00647
+0.00%
$ 21.58 billion $ 55,474
10:18 PM $ 0.00647
+0.00%
$ 21.58 billion $ 55,452
10:17 PM $ 0.00647
+0.00%
$ 21.58 billion $ 55,433
10:16 PM $ 0.00647
+0.00%
$ 21.58 billion $ 55,395
10:15 PM $ 0.00648
+0.00%
$ 21.58 billion $ 55,391
10:14 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,363
10:13 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,389
10:12 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,422
10:11 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,458
10:10 PM $ 0.00645
+0.00%
$ 21.55 billion $ 55,515
10:09 PM $ 0.00645
+0.00%
$ 21.51 billion $ 55,570
10:08 PM $ 0.00645
+0.00%
$ 21.51 billion $ 55,624
10:07 PM $ 0.00646
+0.00%
$ 21.51 billion $ 55,636
10:06 PM $ 0.00647
+0.00%
$ 21.51 billion $ 55,671
10:05 PM $ 0.00646
+0.00%
$ 21.51 billion $ 55,704
10:04 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,742
10:03 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,739
10:02 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,691
10:01 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,653
10:00 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,648
9:59 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,663
9:58 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,708
9:57 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,737
9:56 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,746
9:55 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,745
9:54 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,731
9:53 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,774
9:52 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,755
9:51 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,736
9:50 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,704
9:49 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,675
9:48 PM $ 0.00646
+0.00%
$ 21.56 billion $ 55,620
9:47 PM $ 0.00646
+0.00%
$ 21.56 billion $ 55,642
9:46 PM $ 0.00648
+0.00%
$ 21.56 billion $ 55,653
9:45 PM $ 0.00649
+0.00%
$ 21.56 billion $ 55,678
9:44 PM $ 0.00648
+0.00%
$ 21.59 billion $ 55,703
9:43 PM $ 0.00648
+0.00%
$ 21.59 billion $ 55,716
9:42 PM $ 0.00649
+0.00%
$ 21.59 billion $ 55,729
9:41 PM $ 0.00648
+0.00%
$ 21.59 billion $ 55,740
9:40 PM $ 0.00648
+0.00%
$ 21.59 billion $ 55,724