Truebit Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,595
12:45 AM $ 0.00389
+0.00%
$ 13.04 billion $ 54,595
12:44 AM $ 0.00389
+0.00%
$ 12.97 billion $ 54,632
12:43 AM $ 0.00391
+0.00%
$ 12.97 billion $ 54,634
12:42 AM $ 0.00392
+0.00%
$ 12.97 billion $ 54,634
12:41 AM $ 0.00394
+0.00%
$ 12.97 billion $ 54,653
12:40 AM $ 0.00394
+0.00%
$ 12.97 billion $ 54,653
12:39 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,639
12:38 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,639
12:37 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,598
12:36 AM $ 0.0039
+0.00%
$ 13.04 billion $ 54,598
12:35 AM $ 0.0039
+0.00%
$ 13.04 billion $ 54,512
12:34 AM $ 0.00391
+0.00%
$ 13.03 billion $ 54,512
12:33 AM $ 0.00391
+0.00%
$ 13.03 billion $ 54,413
12:32 AM $ 0.00392
+0.00%
$ 13.03 billion $ 54,413
12:31 AM $ 0.00391
+0.00%
$ 13.03 billion $ 54,441
12:30 AM $ 0.00391
+0.00%
$ 13.03 billion $ 54,441
12:29 AM $ 0.00391
+0.00%
$ 13.03 billion $ 54,458
12:28 AM $ 0.0039
+0.00%
$ 13.03 billion $ 54,458
12:27 AM $ 0.00388
+0.00%
$ 13.03 billion $ 54,402
12:26 AM $ 0.00389
+0.00%
$ 13.03 billion $ 54,402
12:25 AM $ 0.00388
+0.00%
$ 13.03 billion $ 54,326
12:24 AM $ 0.00389
+0.00%
$ 12.96 billion $ 54,326
12:23 AM $ 0.0039
+0.00%
$ 12.96 billion $ 54,299
12:22 AM $ 0.0039
+0.00%
$ 12.96 billion $ 54,299
12:21 AM $ 0.00388
+0.00%
$ 12.96 billion $ 54,227
12:20 AM $ 0.00386
+0.00%
$ 12.96 billion $ 54,227
12:19 AM $ 0.00386
+0.00%
$ 12.86 billion $ 54,185
12:18 AM $ 0.00392
+0.00%
$ 12.86 billion $ 54,185
12:17 AM $ 0.00392
+0.00%
$ 12.86 billion $ 54,193
12:16 AM $ 0.00392
+0.00%
$ 12.86 billion $ 54,193
12:15 AM $ 0.00392
+0.00%
$ 12.86 billion $ 54,123
12:14 AM $ 0.00393
+0.00%
$ 13.11 billion $ 54,123
12:13 AM $ 0.00393
+0.00%
$ 13.11 billion $ 54,008
12:12 AM $ 0.00394
+0.00%
$ 13.11 billion $ 54,008
12:11 AM $ 0.00396
+0.00%
$ 13.11 billion $ 54,024
12:10 AM $ 0.00396
+0.00%
$ 13.11 billion $ 54,024
12:09 AM $ 0.00397
+0.00%
$ 13.23 billion $ 54,060
12:08 AM $ 0.00397
+0.00%
$ 13.23 billion $ 54,060
12:07 AM $ 0.00397
+0.00%
$ 13.23 billion $ 54,057
12:06 AM $ 0.00397
+0.00%
$ 13.23 billion $ 54,057
12:05 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,953
12:04 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,953
12:03 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,866
12:02 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,866
12:01 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,779
12:00 AM $ 0.00397
+0.00%
$ 13.23 billion $ 53,779
11:59 PM $ 0.00397
+0.00%
$ 13.24 billion $ 53,745
11:58 PM $ 0.00398
+0.00%
$ 13.24 billion $ 53,695
11:57 PM $ 0.00396
+0.00%
$ 13.24 billion $ 53,695