Truebit Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0838
+0.44%
$ 279.34 billion $ 25,901
May 18, 11 PM $ 0.0834
-0.26%
$ 278.03 billion $ 25,811
May 18, 10 PM $ 0.0836
-0.23%
$ 278.46 billion $ 25,871
May 18, 9 PM $ 0.0837
+0.88%
$ 278.98 billion $ 25,903
May 18, 8 PM $ 0.083
-0.48%
$ 276.44 billion $ 25,667
May 18, 7 PM $ 0.0832
+1.96%
$ 277.39 billion $ 25,738
May 18, 6 PM $ 0.0816
-1.07%
$ 272.06 billion $ 25,250
May 18, 5 PM $ 0.0826
+0.39%
$ 275.31 billion $ 25,548
May 18, 4 PM $ 0.0823
-0.43%
$ 274.18 billion $ 25,453
May 18, 3 PM $ 0.0825
+0.13%
$ 275.07 billion $ 25,557
May 18, 2 PM $ 0.0827
-0.97%
$ 275.65 billion $ 25,560
May 18, 1 PM $ 0.0836
-0.88%
$ 278.54 billion $ 25,834
May 18, 12 PM $ 0.0843
+0.79%
$ 281 billion $ 26,081
May 18, 11 AM $ 0.0836
+0.83%
$ 278.62 billion $ 25,874
May 18, 10 AM $ 0.0829
-0.07%
$ 276.33 billion $ 25,646
May 18, 9 AM $ 0.083
-0.11%
$ 276.6 billion $ 25,663
May 18, 8 AM $ 0.0831
-0.06%
$ 276.91 billion $ 25,717
May 18, 7 AM $ 0.0831
+0.07%
$ 276.91 billion $ 25,717
May 18, 6 AM $ 0.083
-0.06%
$ 276.64 billion $ 25,682
May 18, 5 AM $ 0.0831
-0.16%
$ 276.93 billion $ 25,691
May 18, 4 AM $ 0.0832
+0.16%
$ 277.21 billion $ 25,743
May 18, 3 AM $ 0.083
+0.16%
$ 276.76 billion $ 25,686
May 18, 2 AM $ 0.0829
-0.13%
$ 276.25 billion $ 25,645
May 18, 1 AM $ 0.0829
+0.10%
$ 276.21 billion $ 25,673
May 18, 12 AM $ 0.0827
-0.90%
$ 275.68 billion $ 25,609
May 17, 11 PM $ 0.0834
-2.34%
$ 277.84 billion $ 25,819
May 17, 10 PM $ 0.0854
-0.61%
$ 284.64 billion $ 26,405
May 17, 9 PM $ 0.0859
+0.11%
$ 286.35 billion $ 26,579
May 17, 8 PM $ 0.0858
-0.14%
$ 286.01 billion $ 26,546
May 17, 7 PM $ 0.086
+0.27%
$ 286.49 billion $ 26,582
May 17, 6 PM $ 0.0857
+0.09%
$ 285.5 billion $ 26,517
May 17, 5 PM $ 0.0856
+0.00%
$ 285.22 billion $ 26,474
May 17, 4 PM $ 0.0856
-0.08%
$ 285.35 billion $ 26,473
May 17, 3 PM $ 0.0857
+0.00%
$ 285.59 billion $ 26,504
May 17, 2 PM $ 0.0857
-0.27%
$ 285.53 billion $ 26,506
May 17, 1 PM $ 0.0859
-0.12%
$ 286.29 billion $ 26,571
May 17, 12 PM $ 0.086
+0.11%
$ 286.63 billion $ 26,602
May 17, 11 AM $ 0.0859
-0.02%
$ 286.3 billion $ 26,572
May 17, 10 AM $ 0.086
+0.15%
$ 286.5 billion $ 26,590
May 17, 9 AM $ 0.0858
+0.15%
$ 285.93 billion $ 26,551
May 17, 8 AM $ 0.0857
-0.02%
$ 285.5 billion $ 26,497
May 17, 7 AM $ 0.0857
+0.08%
$ 285.57 billion $ 26,502
May 17, 6 AM $ 0.0856
-0.08%
$ 285.27 billion $ 26,484
May 17, 5 AM $ 0.0857
-0.02%
$ 285.67 billion $ 26,497
May 17, 4 AM $ 0.0858
+0.31%
$ 285.78 billion $ 26,518
May 17, 3 AM $ 0.0855
+0.37%
$ 284.93 billion $ 26,441
May 17, 2 AM $ 0.0852
+0.11%
$ 283.82 billion $ 26,346
May 17, 1 AM $ 0.0851
-0.31%
$ 283.65 billion $ 26,313
May 17, 12 AM $ 0.0855
+0.02%
$ 284.87 billion $ 26,408
May 16, 11 PM $ 0.0855
+0.00%
$ 284.82 billion $ 26,434