Truebit Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00411
-3.34%
$ 13.69 billion $ 53,764
Jul 5, 10 PM $ 0.00424
+0.00%
$ 14.13 billion $ 54,301
Jul 5, 9 PM $ 0.00424
+0.21%
$ 14.13 billion $ 54,218
Jul 5, 8 PM $ 0.00423
+0.17%
$ 14.1 billion $ 54,691
Jul 5, 7 PM $ 0.00423
+0.48%
$ 14.1 billion $ 54,235
Jul 5, 6 PM $ 0.0042
-0.97%
$ 14 billion $ 54,238
Jul 5, 5 PM $ 0.00424
+0.14%
$ 14.13 billion $ 53,776
Jul 5, 4 PM $ 0.00423
+0.00%
$ 14.11 billion $ 54,061
Jul 5, 3 PM $ 0.00423
-0.24%
$ 14.11 billion $ 54,104
Jul 5, 2 PM $ 0.00424
+0.98%
$ 14.15 billion $ 54,047
Jul 5, 1 PM $ 0.0042
+0.24%
$ 14.01 billion $ 54,050
Jul 5, 12 PM $ 0.00419
+1.06%
$ 13.98 billion $ 54,361
Jul 5, 11 AM $ 0.00416
-1.40%
$ 13.88 billion $ 54,870
Jul 5, 10 AM $ 0.00423
+1.15%
$ 14.09 billion $ 55,254
Jul 5, 9 AM $ 0.00419
+4.25%
$ 13.98 billion $ 55,601
Jul 5, 8 AM $ 0.00402
+0.05%
$ 13.39 billion $ 55,505
Jul 5, 7 AM $ 0.00402
+0.17%
$ 13.39 billion $ 55,496
Jul 5, 6 AM $ 0.004
-0.45%
$ 13.32 billion $ 56,126
Jul 5, 5 AM $ 0.00401
-0.25%
$ 13.38 billion $ 56,923
Jul 5, 4 AM $ 0.00403
+0.60%
$ 13.42 billion $ 56,607
Jul 5, 3 AM $ 0.00399
-0.03%
$ 13.31 billion $ 56,628
Jul 5, 2 AM $ 0.00399
-0.27%
$ 13.31 billion $ 55,822
Jul 5, 1 AM $ 0.004
+0.05%
$ 13.34 billion $ 55,945
Jul 5, 12 AM $ 0.004
+0.20%
$ 13.32 billion $ 56,326
Jul 4, 11 PM $ 0.00399
-0.57%
$ 13.31 billion $ 56,578
Jul 4, 10 PM $ 0.00402
+0.60%
$ 13.39 billion $ 56,363
Jul 4, 9 PM $ 0.00399
-0.05%
$ 13.31 billion $ 56,147
Jul 4, 8 PM $ 0.00399
-0.79%
$ 13.31 billion $ 55,615
Jul 4, 7 PM $ 0.00402
+0.05%
$ 13.39 billion $ 55,921
Jul 4, 6 PM $ 0.00399
-0.15%
$ 13.29 billion $ 56,052
Jul 4, 5 PM $ 0.00401
-0.17%
$ 13.35 billion $ 56,762
Jul 4, 4 PM $ 0.00401
+0.40%
$ 13.38 billion $ 56,269
Jul 4, 3 PM $ 0.00401
-0.15%
$ 13.36 billion $ 56,048
Jul 4, 2 PM $ 0.00401
-0.20%
$ 13.38 billion $ 56,494
Jul 4, 1 PM $ 0.00402
+0.73%
$ 13.41 billion $ 55,625
Jul 4, 12 PM $ 0.00399
-0.72%
$ 13.31 billion $ 55,497
Jul 4, 11 AM $ 0.004
-0.72%
$ 13.32 billion $ 55,343
Jul 4, 10 AM $ 0.00403
+2.89%
$ 13.42 billion $ 54,969
Jul 4, 9 AM $ 0.0039
-1.99%
$ 12.99 billion $ 54,364
Jul 4, 8 AM $ 0.00398
-0.13%
$ 13.26 billion $ 54,449
Jul 4, 7 AM $ 0.00398
+2.73%
$ 13.27 billion $ 54,775
Jul 4, 6 AM $ 0.00388
-2.31%
$ 12.95 billion $ 54,329
Jul 4, 5 AM $ 0.00398
+2.63%
$ 13.25 billion $ 54,590
Jul 4, 4 AM $ 0.00387
-0.31%
$ 12.91 billion $ 54,925
Jul 4, 3 AM $ 0.00387
+0.00%
$ 12.91 billion $ 55,670
Jul 4, 2 AM $ 0.00386
-2.28%
$ 12.88 billion $ 55,378
Jul 4, 1 AM $ 0.00395
-0.18%
$ 13.18 billion $ 55,071
Jul 4, 12 AM $ 0.00397
+0.15%
$ 13.24 billion $ 54,925
Jul 3, 11 PM $ 0.00397
+0.28%
$ 13.24 billion $ 53,745
Jul 3, 10 PM $ 0.00397
+2.45%
$ 13.24 billion $ 53,160