Truebit Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0961
+2.56%
$ 26.72 million $ 158,944
May 9, 2023 $ 0.0948
-0.89%
$ 26.36 million $ 226,985
May 8, 2023 $ 0.0956
+3.64%
$ 26.63 million $ 252,177
May 7, 2023 $ 0.0922
-4.83%
$ 25.67 million $ 210,720
May 6, 2023 $ 0.0966
+11.77%
$ 27.07 million $ 797,349
May 5, 2023 $ 0.0865
+0.36%
$ 24.23 million $ 505,033
May 4, 2023 $ 0.0862
+1.63%
$ 24.14 million $ 328,003
May 3, 2023 $ 0.0845
-3.86%
$ 23.66 million $ 212,629
May 2, 2023 $ 0.0878
+2.60%
$ 24.59 million $ 208,069
May 1, 2023 $ 0.0856
-3.64%
$ 23.98 million $ 296,976
Apr 30, 2023 $ 0.0887
+0.71%
$ 24.84 million $ 694,968
Apr 29, 2023 $ 0.0878
-0.44%
$ 24.61 million $ 96,824
Apr 28, 2023 $ 0.0888
-0.92%
$ 24.87 million $ 129,700
Apr 27, 2023 $ 0.0895
+2.78%
$ 25.08 million $ 206,520
Apr 26, 2023 $ 0.087
-3.40%
$ 24.38 million $ 178,929
Apr 25, 2023 $ 0.09
-0.59%
$ 25.22 million $ 160,589
Apr 24, 2023 $ 0.0907
+0.26%
$ 25.41 million $ 358,098
Apr 23, 2023 $ 0.0909
-1.04%
$ 25.46 million $ 212,563
Apr 22, 2023 $ 0.0913
+6.63%
$ 25.59 million $ 168,688
Apr 21, 2023 $ 0.0857
-6.40%
$ 24 million $ 255,463
Apr 20, 2023 $ 0.0923
-6.20%
$ 25.87 million $ 283,050
Apr 19, 2023 $ 0.0985
-5.97%
$ 27.61 million $ 282,448
Apr 18, 2023 $ 0.104
-7.86%
$ 29.12 million $ 332,719
Apr 17, 2023 $ 0.113
+2.50%
$ 31.7 million $ 341,712
Apr 16, 2023 $ 0.11
-5.17%
$ 30.89 million $ 339,040
Apr 15, 2023 $ 0.116
+5.17%
$ 32.6 million $ 259,987
Apr 14, 2023 $ 0.111
-2.81%
$ 31.01 million $ 425,479
Apr 13, 2023 $ 0.114
+8.17%
$ 31.92 million $ 235,186
Apr 12, 2023 $ 0.106
-1.17%
$ 29.62 million $ 180,147
Apr 11, 2023 $ 0.107
-3.26%
$ 29.98 million $ 126,347
Apr 10, 2023 $ 0.111
+5.03%
$ 30.98 million $ 147,292
Apr 9, 2023 $ 0.105
-1.35%
$ 29.46 million $ 131,080
Apr 8, 2023 $ 0.106
-0.04%
$ 29.79 million $ 247,414
Apr 7, 2023 $ 0.106
+0.44%
$ 29.78 million $ 139,311
Apr 6, 2023 $ 0.106
-3.12%
$ 29.78 million $ 153,477
Apr 5, 2023 $ 0.11
-1.23%
$ 30.89 million $ 305,971
Apr 4, 2023 $ 0.111
+0.08%
$ 31.19 million $ 389,836
Apr 3, 2023 $ 0.112
+0.59%
$ 31.38 million $ 135,213
Download