Truebit Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0855
+0.00%
$ 284.82 billion $ 26,434
May 16, 10 PM $ 0.0855
-0.09%
$ 284.84 billion $ 26,435
May 16, 9 PM $ 0.0855
+0.07%
$ 285.1 billion $ 26,459
May 16, 8 PM $ 0.0855
+0.09%
$ 284.88 billion $ 26,443
May 16, 7 PM $ 0.0855
-0.02%
$ 284.85 billion $ 26,416
May 16, 6 PM $ 0.0855
+0.10%
$ 284.96 billion $ 26,443
May 16, 5 PM $ 0.0854
+0.26%
$ 284.65 billion $ 26,413
May 16, 4 PM $ 0.0852
-0.28%
$ 283.88 billion $ 26,349
May 16, 3 PM $ 0.0855
+0.10%
$ 284.89 billion $ 26,421
May 16, 2 PM $ 0.0854
+0.07%
$ 284.65 billion $ 26,416
May 16, 1 PM $ 0.0854
+0.05%
$ 284.44 billion $ 26,400
May 16, 12 PM $ 0.0854
+0.07%
$ 284.45 billion $ 26,386
May 16, 11 AM $ 0.0853
+0.18%
$ 284.3 billion $ 26,381
May 16, 10 AM $ 0.0851
-0.09%
$ 283.71 billion $ 26,340
May 16, 9 AM $ 0.0852
-0.89%
$ 283.95 billion $ 26,354
May 16, 8 AM $ 0.086
-0.02%
$ 286.53 billion $ 26,592
May 16, 7 AM $ 0.086
-0.96%
$ 286.65 billion $ 26,599
May 16, 6 AM $ 0.0868
-0.42%
$ 289.36 billion $ 26,861
May 16, 5 AM $ 0.0872
+0.06%
$ 290.73 billion $ 26,971
May 16, 4 AM $ 0.0871
-0.19%
$ 290.39 billion $ 26,968
May 16, 3 AM $ 0.0873
-0.05%
$ 290.89 billion $ 27,002
May 16, 2 AM $ 0.0873
-0.05%
$ 291.05 billion $ 27,012
May 16, 1 AM $ 0.0873
+0.08%
$ 291.02 billion $ 27,026
May 16, 12 AM $ 0.0873
+0.15%
$ 290.96 billion $ 26,989
May 15, 11 PM $ 0.0872
+0.04%
$ 290.55 billion $ 26,966
May 15, 10 PM $ 0.0871
+0.26%
$ 290.38 billion $ 26,955
May 15, 9 PM $ 0.087
-0.03%
$ 289.77 billion $ 26,880
May 15, 8 PM $ 0.087
-0.22%
$ 289.77 billion $ 26,901
May 15, 7 PM $ 0.0872
-0.16%
$ 290.46 billion $ 26,953
May 15, 6 PM $ 0.0873
-0.07%
$ 290.88 billion $ 27,002
May 15, 5 PM $ 0.0873
+0.25%
$ 291.01 billion $ 27,017
May 15, 4 PM $ 0.0871
-0.01%
$ 290.22 billion $ 26,941
May 15, 3 PM $ 0.087
+0.26%
$ 290.04 billion $ 26,939
May 15, 2 PM $ 0.0866
-0.27%
$ 288.72 billion $ 26,849
May 15, 1 PM $ 0.0871
-1.33%
$ 290.37 billion $ 26,870
May 15, 12 PM $ 0.0883
-0.21%
$ 294.34 billion $ 27,312
May 15, 11 AM $ 0.0886
-0.13%
$ 295.17 billion $ 27,375
May 15, 10 AM $ 0.0887
+0.43%
$ 295.53 billion $ 27,431
May 15, 9 AM $ 0.0883
-0.14%
$ 294.29 billion $ 27,311
May 15, 8 AM $ 0.0884
-0.44%
$ 294.6 billion $ 27,353
May 15, 7 AM $ 0.0888
+0.53%
$ 296.07 billion $ 27,463
May 15, 6 AM $ 0.0884
+0.41%
$ 294.54 billion $ 27,333
May 15, 5 AM $ 0.0881
-0.76%
$ 293.49 billion $ 27,225
May 15, 4 AM $ 0.0888
-0.35%
$ 295.83 billion $ 27,448
May 15, 3 AM $ 0.089
-0.28%
$ 296.57 billion $ 27,554
May 15, 2 AM $ 0.0892
-0.05%
$ 297.25 billion $ 27,603
May 15, 1 AM $ 0.0893
-0.52%
$ 297.51 billion $ 27,602
May 15, 12 AM $ 0.0897
+0.34%
$ 299.03 billion $ 27,756
May 14, 11 PM $ 0.0895
-0.58%
$ 298.36 billion $ 27,660
May 14, 10 PM $ 0.0901
+0.08%
$ 300.26 billion $ 27,854