Truebit Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00397
+2.45%
$ 13.24 billion $ 53,160
Jul 3, 9 PM $ 0.00386
-0.67%
$ 12.88 billion $ 52,677
Jul 3, 8 PM $ 0.00389
-2.06%
$ 12.98 billion $ 52,603
Jul 3, 7 PM $ 0.00398
+0.05%
$ 13.25 billion $ 52,612
Jul 3, 6 PM $ 0.00396
+2.67%
$ 13.2 billion $ 52,631
Jul 3, 5 PM $ 0.00398
+2.24%
$ 13.25 billion $ 52,345
Jul 3, 4 PM $ 0.00387
-2.44%
$ 12.91 billion $ 52,577
Jul 3, 3 PM $ 0.00398
+1.51%
$ 13.26 billion $ 53,146
Jul 3, 2 PM $ 0.00393
-0.61%
$ 13.1 billion $ 53,605
Jul 3, 1 PM $ 0.00396
+2.35%
$ 13.21 billion $ 54,030
Jul 3, 12 PM $ 0.00387
-2.00%
$ 12.9 billion $ 53,621
Jul 3, 11 AM $ 0.00394
-0.50%
$ 13.14 billion $ 53,966
Jul 3, 10 AM $ 0.00398
+2.97%
$ 13.27 billion $ 54,505
Jul 3, 9 AM $ 0.00386
-0.21%
$ 12.86 billion $ 55,308
Jul 3, 8 AM $ 0.00388
-1.77%
$ 12.94 billion $ 54,970
Jul 3, 7 AM $ 0.00395
+0.82%
$ 13.17 billion $ 55,484
Jul 3, 6 AM $ 0.00392
+1.16%
$ 13.07 billion $ 56,488
Jul 3, 5 AM $ 0.00388
-2.54%
$ 12.93 billion $ 56,533
Jul 3, 4 AM $ 0.00398
+0.56%
$ 13.25 billion $ 55,975
Jul 3, 3 AM $ 0.00396
+2.04%
$ 13.18 billion $ 55,715
Jul 3, 2 AM $ 0.00388
-1.77%
$ 12.92 billion $ 56,060
Jul 3, 1 AM $ 0.00395
+2.15%
$ 13.15 billion $ 56,859
Jul 3, 12 AM $ 0.00386
-1.55%
$ 12.88 billion $ 57,348
Jul 2, 11 PM $ 0.00393
+0.85%
$ 13.11 billion $ 58,030
Jul 2, 10 PM $ 0.00389
-0.66%
$ 12.96 billion $ 58,753
Jul 2, 9 PM $ 0.00391
+1.24%
$ 13.04 billion $ 58,749
Jul 2, 8 PM $ 0.00387
-1.85%
$ 12.9 billion $ 59,174
Jul 2, 7 PM $ 0.00394
+2.20%
$ 13.15 billion $ 58,885
Jul 2, 6 PM $ 0.00386
-3.14%
$ 12.86 billion $ 58,529
Jul 2, 5 PM $ 0.00397
+0.43%
$ 13.24 billion $ 58,083
Jul 2, 4 PM $ 0.00396
-0.28%
$ 13.18 billion $ 58,477
Jul 2, 3 PM $ 0.00398
+2.79%
$ 13.25 billion $ 58,003
Jul 2, 2 PM $ 0.00387
-0.95%
$ 12.91 billion $ 57,879
Jul 2, 1 PM $ 0.00391
+0.31%
$ 13.03 billion $ 58,097
Jul 2, 12 PM $ 0.0039
+0.93%
$ 12.99 billion $ 58,004
Jul 2, 11 AM $ 0.00386
-2.33%
$ 12.87 billion $ 58,053
Jul 2, 10 AM $ 0.00396
+1.17%
$ 13.2 billion $ 57,727
Jul 2, 9 AM $ 0.00391
+0.93%
$ 13.05 billion $ 57,052
Jul 2, 8 AM $ 0.00388
+0.18%
$ 12.94 billion $ 57,275
Jul 2, 7 AM $ 0.00386
-0.85%
$ 12.88 billion $ 56,316
Jul 2, 6 AM $ 0.00389
-2.01%
$ 12.97 billion $ 55,748
Jul 2, 5 AM $ 0.00396
-0.13%
$ 13.21 billion $ 55,236
Jul 2, 4 AM $ 0.00397
-0.13%
$ 13.23 billion $ 55,566
Jul 2, 3 AM $ 0.00395
+2.01%
$ 13.18 billion $ 55,694
Jul 2, 2 AM $ 0.00388
+0.03%
$ 12.92 billion $ 55,456
Jul 2, 1 AM $ 0.00388
-2.49%
$ 12.92 billion $ 54,898
Jul 2, 12 AM $ 0.00398
+0.28%
$ 13.28 billion $ 54,999
Jul 1, 11 PM $ 0.00398
+0.23%
$ 13.25 billion $ 55,223
Jul 1, 10 PM $ 0.00397
+2.59%
$ 13.22 billion $ 54,746
Jul 1, 9 PM $ 0.00386
-0.46%
$ 12.86 billion $ 55,507