Truebit Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00568
+0.39%
$ 18.94 billion $ 54,489
Mar 12, 4 AM $ 0.00566
-0.32%
$ 18.87 billion $ 53,930
Mar 12, 3 AM $ 0.00568
+0.46%
$ 18.93 billion $ 54,198
Mar 12, 1 AM $ 0.00627
-1.34%
$ 20.88 billion $ 53,682
Mar 12, 12 AM $ 0.00634
+5.63%
$ 21.14 billion $ 53,607
Mar 11, 11 PM $ 0.006
-5.34%
$ 20.01 billion $ 53,490
Mar 11, 10 PM $ 0.00635
+1.36%
$ 21.17 billion $ 53,544
Mar 11, 9 PM $ 0.00658
-0.35%
$ 21.93 billion $ 54,217
Mar 11, 7 PM $ 0.00612
-1.99%
$ 20.38 billion $ 54,502
Mar 11, 6 PM $ 0.00624
+3.12%
$ 20.8 billion $ 54,207
Mar 11, 5 PM $ 0.00605
-2.95%
$ 20.17 billion $ 54,155
Mar 11, 4 PM $ 0.00624
-0.49%
$ 20.79 billion $ 53,851
Mar 11, 3 PM $ 0.00626
+3.26%
$ 20.88 billion $ 54,150
Mar 11, 2 PM $ 0.00608
-0.46%
$ 20.27 billion $ 53,732
Mar 11, 1 PM $ 0.00611
+1.07%
$ 20.37 billion $ 54,122
Mar 11, 12 PM $ 0.00604
-0.07%
$ 20.15 billion $ 54,261
Mar 11, 11 AM $ 0.00604
-3.73%
$ 20.12 billion $ 54,175
Mar 11, 10 AM $ 0.00627
+3.65%
$ 20.9 billion $ 54,370
Mar 11, 9 AM $ 0.00605
+0.10%
$ 20.16 billion $ 54,791
Mar 11, 8 AM $ 0.00604
-3.44%
$ 20.14 billion $ 54,345
Mar 11, 7 AM $ 0.00625
-0.19%
$ 20.82 billion $ 54,529
Mar 11, 6 AM $ 0.00626
-0.19%
$ 20.86 billion $ 54,157
Mar 11, 5 AM $ 0.00627
+3.67%
$ 20.9 billion $ 54,475
Mar 11, 4 AM $ 0.00606
-1.35%
$ 20.19 billion $ 54,711
Mar 11, 3 AM $ 0.00616
+0.42%
$ 20.52 billion $ 54,485
Mar 11, 2 AM $ 0.00613
+0.25%
$ 20.42 billion $ 54,404
Mar 11, 1 AM $ 0.00614
-2.03%
$ 20.45 billion $ 53,629
Mar 11, 12 AM $ 0.00628
+0.13%
$ 20.91 billion $ 53,856
Mar 10, 11 PM $ 0.00627
+0.85%
$ 20.9 billion $ 54,194
Mar 10, 10 PM $ 0.00624
+1.69%
$ 20.8 billion $ 54,294
Mar 10, 9 PM $ 0.00615
-0.85%
$ 20.5 billion $ 53,764
Mar 10, 8 PM $ 0.0062
-0.23%
$ 20.66 billion $ 53,668
Mar 10, 7 PM $ 0.00621
+0.45%
$ 20.71 billion $ 52,952
Mar 10, 6 PM $ 0.00619
+0.73%
$ 20.61 billion $ 52,525
Mar 10, 5 PM $ 0.00615
-2.43%
$ 20.51 billion $ 52,936
Mar 10, 4 PM $ 0.00628
-0.17%
$ 20.92 billion $ 51,954
Mar 10, 3 PM $ 0.00629
+1.66%
$ 20.97 billion $ 52,362
Mar 10, 2 PM $ 0.00619
+1.23%
$ 20.63 billion $ 52,319
Mar 10, 1 PM $ 0.00612
-1.27%
$ 20.39 billion $ 52,490
Mar 10, 12 PM $ 0.0062
+0.71%
$ 20.65 billion $ 53,287
Mar 10, 11 AM $ 0.00615
-2.07%
$ 20.51 billion $ 53,517
Mar 10, 10 AM $ 0.00629
+2.10%
$ 20.95 billion $ 53,756
Mar 10, 9 AM $ 0.00617
+1.03%
$ 20.57 billion $ 53,994
Mar 10, 8 AM $ 0.00631
+2.55%
$ 21.04 billion $ 54,453
Mar 10, 7 AM $ 0.00616
-2.14%
$ 20.53 billion $ 54,704
Mar 10, 6 AM $ 0.00631
+0.24%
$ 21.02 billion $ 54,902
Mar 10, 5 AM $ 0.0063
+2.91%
$ 20.98 billion $ 54,494
Mar 10, 4 AM $ 0.00611
-2.67%
$ 20.37 billion $ 54,574
Mar 10, 3 AM $ 0.00631
+1.81%
$ 21.02 billion $ 54,705
Mar 10, 2 AM $ 0.00621
-1.62%
$ 20.7 billion $ 54,394