Truebit Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00649
+0.00%
$ 21.63 billion $ 55,357
10:58 PM $ 0.00647
+0.00%
$ 21.63 billion $ 55,347
10:57 PM $ 0.00647
+0.00%
$ 21.63 billion $ 55,397
10:56 PM $ 0.00647
+0.00%
$ 21.63 billion $ 55,427
10:55 PM $ 0.00647
+0.00%
$ 21.63 billion $ 55,427
10:54 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,425
10:53 PM $ 0.00648
+0.00%
$ 21.56 billion $ 55,421
10:52 PM $ 0.00649
+0.00%
$ 21.56 billion $ 55,445
10:51 PM $ 0.0065
+0.00%
$ 21.56 billion $ 55,470
10:50 PM $ 0.0065
+0.00%
$ 21.56 billion $ 55,496
10:49 PM $ 0.0065
+0.00%
$ 21.65 billion $ 55,524
10:48 PM $ 0.00651
+0.00%
$ 21.65 billion $ 55,579
10:47 PM $ 0.0065
+0.00%
$ 21.65 billion $ 55,612
10:46 PM $ 0.00649
+0.00%
$ 21.65 billion $ 55,625
10:45 PM $ 0.00649
+0.00%
$ 21.65 billion $ 55,613
10:44 PM $ 0.0065
+0.00%
$ 21.65 billion $ 55,581
10:43 PM $ 0.00649
+0.00%
$ 21.65 billion $ 55,584
10:42 PM $ 0.00649
+0.00%
$ 21.65 billion $ 55,614
10:41 PM $ 0.00648
+0.00%
$ 21.65 billion $ 55,605
10:40 PM $ 0.00648
+0.00%
$ 21.65 billion $ 55,604
10:39 PM $ 0.0065
+0.00%
$ 21.67 billion $ 55,597
10:38 PM $ 0.00651
+0.00%
$ 21.67 billion $ 55,586
10:37 PM $ 0.00649
+0.00%
$ 21.67 billion $ 55,527
10:36 PM $ 0.0065
+0.00%
$ 21.67 billion $ 55,469
10:35 PM $ 0.0065
+0.00%
$ 21.67 billion $ 55,440
10:34 PM $ 0.0065
+0.00%
$ 21.67 billion $ 55,426
10:33 PM $ 0.00649
+0.00%
$ 21.67 billion $ 55,429
10:32 PM $ 0.00648
+0.00%
$ 21.67 billion $ 55,423
10:31 PM $ 0.00648
+0.00%
$ 21.67 billion $ 55,403
10:30 PM $ 0.00646
+0.00%
$ 21.67 billion $ 55,421
10:29 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,430
10:28 PM $ 0.00646
+0.00%
$ 21.53 billion $ 55,426
10:27 PM $ 0.00645
+0.00%
$ 21.53 billion $ 55,425
10:26 PM $ 0.00644
+0.00%
$ 21.53 billion $ 55,436
10:25 PM $ 0.00644
+0.00%
$ 21.53 billion $ 55,457
10:24 PM $ 0.00644
+0.00%
$ 21.45 billion $ 55,525
10:23 PM $ 0.00646
+0.00%
$ 21.45 billion $ 55,509
10:22 PM $ 0.00647
+0.00%
$ 21.45 billion $ 55,504
10:21 PM $ 0.00647
+0.00%
$ 21.45 billion $ 55,496
10:20 PM $ 0.00648
+0.00%
$ 21.45 billion $ 55,493
10:19 PM $ 0.00647
+0.00%
$ 21.58 billion $ 55,474
10:18 PM $ 0.00647
+0.00%
$ 21.58 billion $ 55,452
10:17 PM $ 0.00647
+0.00%
$ 21.58 billion $ 55,433
10:16 PM $ 0.00647
+0.00%
$ 21.58 billion $ 55,395
10:15 PM $ 0.00648
+0.00%
$ 21.58 billion $ 55,391
10:14 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,363
10:13 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,389
10:12 PM $ 0.00647
+0.00%
$ 21.55 billion $ 55,422
10:11 PM $ 0.00646
+0.00%
$ 21.55 billion $ 55,458
10:10 PM $ 0.00645
+0.00%
$ 21.55 billion $ 55,515