Truebit Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00397
+0.00%
$ 13.24 billion $ 55,024
1:20 AM $ 0.00397
+0.00%
$ 13.24 billion $ 55,024
1:19 AM $ 0.00396
+0.00%
$ 13.2 billion $ 55,024
1:18 AM $ 0.00396
+0.00%
$ 13.2 billion $ 55,024
1:17 AM $ 0.00395
+0.00%
$ 13.2 billion $ 55,033
1:16 AM $ 0.00397
+0.00%
$ 13.2 billion $ 55,033
1:15 AM $ 0.00398
+0.00%
$ 13.2 billion $ 55,036
1:14 AM $ 0.00398
+0.00%
$ 13.28 billion $ 55,036
1:13 AM $ 0.00398
+0.00%
$ 13.28 billion $ 55,037
1:12 AM $ 0.00398
+0.00%
$ 13.28 billion $ 54,994
1:11 AM $ 0.00398
+0.00%
$ 13.28 billion $ 54,994
1:10 AM $ 0.00397
+0.00%
$ 13.28 billion $ 54,949
1:09 AM $ 0.00397
+0.00%
$ 13.22 billion $ 54,949
1:08 AM $ 0.00395
+0.00%
$ 13.22 billion $ 54,862
1:07 AM $ 0.00395
+0.00%
$ 13.22 billion $ 54,862
1:06 AM $ 0.00394
+0.00%
$ 13.22 billion $ 54,834
1:05 AM $ 0.00394
+0.00%
$ 13.22 billion $ 54,834
1:04 AM $ 0.00395
+0.00%
$ 13.16 billion $ 54,834
1:03 AM $ 0.00395
+0.00%
$ 13.16 billion $ 54,879
1:02 AM $ 0.00395
+0.00%
$ 13.16 billion $ 54,950
1:01 AM $ 0.00395
+0.00%
$ 13.16 billion $ 54,950
1:00 AM $ 0.00396
+0.00%
$ 13.16 billion $ 54,925
12:59 AM $ 0.00397
+0.00%
$ 13.24 billion $ 54,925
12:58 AM $ 0.00397
+0.00%
$ 13.24 billion $ 54,973
12:57 AM $ 0.00398
+0.00%
$ 13.24 billion $ 54,973
12:56 AM $ 0.00397
+0.00%
$ 13.24 billion $ 54,969
12:55 AM $ 0.00398
+0.00%
$ 13.24 billion $ 54,969
12:54 AM $ 0.00398
+0.00%
$ 13.27 billion $ 54,893
12:53 AM $ 0.00397
+0.00%
$ 13.27 billion $ 54,836
12:52 AM $ 0.00398
+0.00%
$ 13.27 billion $ 54,836
12:51 AM $ 0.00398
+0.00%
$ 13.27 billion $ 54,716
12:50 AM $ 0.00398
+0.00%
$ 13.27 billion $ 54,716
12:49 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,671
12:48 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,596
12:47 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,596
12:46 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,595
12:45 AM $ 0.00389
+0.00%
$ 13.04 billion $ 54,595
12:44 AM $ 0.00389
+0.00%
$ 12.97 billion $ 54,632
12:43 AM $ 0.00391
+0.00%
$ 12.97 billion $ 54,634
12:42 AM $ 0.00392
+0.00%
$ 12.97 billion $ 54,634
12:41 AM $ 0.00394
+0.00%
$ 12.97 billion $ 54,653
12:40 AM $ 0.00394
+0.00%
$ 12.97 billion $ 54,653
12:39 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,639
12:38 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,639
12:37 AM $ 0.00391
+0.00%
$ 13.04 billion $ 54,598
12:36 AM $ 0.0039
+0.00%
$ 13.04 billion $ 54,598
12:35 AM $ 0.0039
+0.00%
$ 13.04 billion $ 54,512
12:34 AM $ 0.00391
+0.00%
$ 13.03 billion $ 54,512
12:33 AM $ 0.00391
+0.00%
$ 13.03 billion $ 54,413
12:32 AM $ 0.00392
+0.00%
$ 13.03 billion $ 54,413