Truebit Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0901
+0.08%
$ 300.26 billion $ 27,854
May 14, 9 PM $ 0.09
+0.01%
$ 300.08 billion $ 27,847
May 14, 8 PM $ 0.09
-0.07%
$ 300.02 billion $ 27,847
May 14, 7 PM $ 0.0902
-0.39%
$ 300.43 billion $ 27,863
May 14, 6 PM $ 0.0905
-0.06%
$ 301.48 billion $ 27,993
May 14, 5 PM $ 0.0905
-0.27%
$ 301.75 billion $ 27,998
May 14, 4 PM $ 0.0903
+0.23%
$ 300.9 billion $ 27,927
May 14, 3 PM $ 0.09
+0.44%
$ 299.97 billion $ 27,862
May 14, 2 PM $ 0.0895
+1.24%
$ 298.37 billion $ 27,719
May 14, 1 PM $ 0.0885
-0.14%
$ 294.82 billion $ 27,353
May 14, 12 PM $ 0.0886
+0.22%
$ 295.17 billion $ 27,401
May 14, 11 AM $ 0.0883
-0.35%
$ 294.39 billion $ 27,335
May 14, 10 AM $ 0.0886
+0.14%
$ 295.24 billion $ 27,420
May 14, 9 AM $ 0.0884
-0.46%
$ 294.7 billion $ 27,362
May 14, 8 AM $ 0.0888
-0.03%
$ 296.02 billion $ 27,477
May 14, 7 AM $ 0.0889
+0.02%
$ 296.27 billion $ 27,481
May 14, 6 AM $ 0.0889
-0.01%
$ 296.28 billion $ 27,493
May 14, 5 AM $ 0.0889
+0.57%
$ 296.42 billion $ 27,500
May 14, 4 AM $ 0.0884
+0.66%
$ 294.68 billion $ 27,356
May 14, 3 AM $ 0.0879
-0.38%
$ 292.95 billion $ 27,171
May 14, 2 AM $ 0.0882
-0.62%
$ 294.05 billion $ 27,293
May 14, 1 AM $ 0.0888
-0.03%
$ 295.94 billion $ 27,462
May 14, 12 AM $ 0.0888
+0.28%
$ 296.07 billion $ 27,476
May 13, 11 PM $ 0.0885
-0.09%
$ 294.85 billion $ 27,376
May 13, 10 PM $ 0.0886
+0.13%
$ 295.13 billion $ 27,391
May 13, 9 PM $ 0.0885
-0.19%
$ 294.98 billion $ 27,356
May 13, 8 PM $ 0.0887
+0.27%
$ 295.53 billion $ 27,430
May 13, 7 PM $ 0.0884
-0.23%
$ 294.64 billion $ 27,353
May 13, 6 PM $ 0.0886
+0.03%
$ 295.2 billion $ 27,409
May 13, 5 PM $ 0.0886
+0.44%
$ 295.26 billion $ 27,390
May 13, 4 PM $ 0.0882
+0.33%
$ 293.94 billion $ 27,283
May 13, 3 PM $ 0.088
-0.91%
$ 293.42 billion $ 27,141
May 13, 2 PM $ 0.0889
+0.17%
$ 296.13 billion $ 27,484
May 13, 1 PM $ 0.0887
-0.99%
$ 295.69 billion $ 27,439
May 13, 12 PM $ 0.0895
-0.76%
$ 298.3 billion $ 27,685
May 13, 11 AM $ 0.0902
-0.33%
$ 300.52 billion $ 27,898
May 13, 10 AM $ 0.0905
-0.48%
$ 301.58 billion $ 27,983
May 13, 9 AM $ 0.0909
+0.20%
$ 303.06 billion $ 28,125
May 13, 8 AM $ 0.0907
+0.60%
$ 302.26 billion $ 28,072
May 13, 7 AM $ 0.0901
-0.09%
$ 300.34 billion $ 27,887
May 13, 6 AM $ 0.0902
+0.20%
$ 300.69 billion $ 27,901
May 13, 5 AM $ 0.0901
-0.35%
$ 300.24 billion $ 27,852
May 13, 4 AM $ 0.0904
+0.19%
$ 301.21 billion $ 27,964
May 13, 3 AM $ 0.0902
+0.37%
$ 300.67 billion $ 27,903
May 13, 2 AM $ 0.0899
+0.17%
$ 299.6 billion $ 27,803
May 13, 1 AM $ 0.0899
+0.42%
$ 299.45 billion $ 27,760
May 13, 12 AM $ 0.0894
+0.28%
$ 298.01 billion $ 27,676
May 12, 11 PM $ 0.0892
-0.33%
$ 297.24 billion $ 27,582
May 12, 10 PM $ 0.0895
-0.03%
$ 298.34 billion $ 27,678
May 12, 9 PM $ 0.0895
-0.04%
$ 298.27 billion $ 27,697