Truebit Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00392
+0.00%
$ 13.07 billion $ 54,989
1:43 AM $ 0.00394
+0.00%
$ 13.07 billion $ 54,939
1:42 AM $ 0.00394
+0.00%
$ 13.07 billion $ 54,939
1:41 AM $ 0.00391
+0.00%
$ 13.07 billion $ 54,822
1:40 AM $ 0.00391
+0.00%
$ 13.07 billion $ 54,822
1:39 AM $ 0.00389
+0.00%
$ 12.98 billion $ 54,752
1:38 AM $ 0.00391
+0.00%
$ 12.98 billion $ 54,752
1:37 AM $ 0.00392
+0.00%
$ 12.98 billion $ 54,690
1:36 AM $ 0.00393
+0.00%
$ 12.98 billion $ 54,690
1:35 AM $ 0.00394
+0.00%
$ 12.98 billion $ 54,692
1:34 AM $ 0.00394
+0.00%
$ 13.13 billion $ 54,763
1:33 AM $ 0.00395
+0.00%
$ 13.13 billion $ 54,763
1:32 AM $ 0.00395
+0.00%
$ 13.13 billion $ 54,860
1:31 AM $ 0.00395
+0.00%
$ 13.13 billion $ 54,860
1:30 AM $ 0.00396
+0.00%
$ 13.13 billion $ 54,937
1:29 AM $ 0.00398
+0.00%
$ 13.25 billion $ 54,937
1:28 AM $ 0.00398
+0.00%
$ 13.25 billion $ 54,948
1:27 AM $ 0.00398
+0.00%
$ 13.25 billion $ 54,948
1:26 AM $ 0.00397
+0.00%
$ 13.25 billion $ 54,987
1:25 AM $ 0.00398
+0.00%
$ 13.25 billion $ 54,987
1:24 AM $ 0.00397
+0.00%
$ 13.24 billion $ 55,010
1:23 AM $ 0.00398
+0.00%
$ 13.24 billion $ 55,037
1:22 AM $ 0.00397
+0.00%
$ 13.24 billion $ 55,037
1:21 AM $ 0.00397
+0.00%
$ 13.24 billion $ 55,024
1:20 AM $ 0.00397
+0.00%
$ 13.24 billion $ 55,024
1:19 AM $ 0.00396
+0.00%
$ 13.2 billion $ 55,024
1:18 AM $ 0.00396
+0.00%
$ 13.2 billion $ 55,024
1:17 AM $ 0.00395
+0.00%
$ 13.2 billion $ 55,033
1:16 AM $ 0.00397
+0.00%
$ 13.2 billion $ 55,033
1:15 AM $ 0.00398
+0.00%
$ 13.2 billion $ 55,036
1:14 AM $ 0.00398
+0.00%
$ 13.28 billion $ 55,036
1:13 AM $ 0.00398
+0.00%
$ 13.28 billion $ 55,037
1:12 AM $ 0.00398
+0.00%
$ 13.28 billion $ 54,994
1:11 AM $ 0.00398
+0.00%
$ 13.28 billion $ 54,994
1:10 AM $ 0.00397
+0.00%
$ 13.28 billion $ 54,949
1:09 AM $ 0.00397
+0.00%
$ 13.22 billion $ 54,949
1:08 AM $ 0.00395
+0.00%
$ 13.22 billion $ 54,862
1:07 AM $ 0.00395
+0.00%
$ 13.22 billion $ 54,862
1:06 AM $ 0.00394
+0.00%
$ 13.22 billion $ 54,834
1:05 AM $ 0.00394
+0.00%
$ 13.22 billion $ 54,834
1:04 AM $ 0.00395
+0.00%
$ 13.16 billion $ 54,834
1:03 AM $ 0.00395
+0.00%
$ 13.16 billion $ 54,879
1:02 AM $ 0.00395
+0.00%
$ 13.16 billion $ 54,950
1:01 AM $ 0.00395
+0.00%
$ 13.16 billion $ 54,950
1:00 AM $ 0.00396
+0.00%
$ 13.16 billion $ 54,925
12:59 AM $ 0.00397
+0.00%
$ 13.24 billion $ 54,925
12:58 AM $ 0.00397
+0.00%
$ 13.24 billion $ 54,973
12:57 AM $ 0.00398
+0.00%
$ 13.24 billion $ 54,973
12:56 AM $ 0.00397
+0.00%
$ 13.24 billion $ 54,969
12:55 AM $ 0.00398
+0.00%
$ 13.24 billion $ 54,969