Truebit Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0895
-0.03%
$ 298.34 billion $ 27,678
May 12, 9 PM $ 0.0895
-0.04%
$ 298.27 billion $ 27,697
May 12, 8 PM $ 0.0895
-0.09%
$ 298.22 billion $ 27,693
May 12, 7 PM $ 0.0896
+0.22%
$ 298.63 billion $ 27,702
May 12, 6 PM $ 0.0895
+0.30%
$ 298.21 billion $ 27,657
May 12, 5 PM $ 0.0892
+0.40%
$ 297.31 billion $ 27,595
May 12, 4 PM $ 0.0887
-0.08%
$ 295.5 billion $ 27,446
May 12, 3 PM $ 0.0887
-0.25%
$ 295.74 billion $ 27,448
May 12, 2 PM $ 0.089
-0.17%
$ 296.56 billion $ 27,516
May 12, 1 PM $ 0.0893
-0.42%
$ 297.65 billion $ 27,572
May 12, 12 PM $ 0.0897
+0.10%
$ 298.99 billion $ 27,743
May 12, 11 AM $ 0.0896
-0.03%
$ 298.5 billion $ 27,722
May 12, 10 AM $ 0.0896
-0.23%
$ 298.62 billion $ 27,714
May 12, 9 AM $ 0.0898
+0.15%
$ 299.42 billion $ 27,780
May 12, 8 AM $ 0.0897
-0.44%
$ 298.85 billion $ 27,736
May 12, 7 AM $ 0.0901
-0.22%
$ 300.32 billion $ 27,858
May 12, 6 AM $ 0.0904
-0.30%
$ 301.1 billion $ 27,935
May 12, 5 AM $ 0.0906
+0.03%
$ 302.07 billion $ 28,028
May 12, 4 AM $ 0.0906
+0.11%
$ 301.95 billion $ 28,026
May 12, 3 AM $ 0.0905
-0.22%
$ 301.73 billion $ 27,994
May 12, 2 AM $ 0.0907
+0.09%
$ 302.27 billion $ 28,067
May 12, 1 AM $ 0.0907
-0.90%
$ 302.18 billion $ 28,029
May 12, 12 AM $ 0.0915
-0.18%
$ 305.01 billion $ 28,301
May 11, 11 PM $ 0.0917
-0.05%
$ 305.75 billion $ 28,370
May 11, 10 PM $ 0.0918
+0.07%
$ 306.01 billion $ 28,391
May 11, 9 PM $ 0.0917
+0.10%
$ 305.7 billion $ 28,381
May 11, 8 PM $ 0.0917
-0.02%
$ 305.53 billion $ 28,345
May 11, 7 PM $ 0.0917
+0.11%
$ 305.69 billion $ 28,362
May 11, 6 PM $ 0.0917
+0.12%
$ 305.74 billion $ 28,340
May 11, 5 PM $ 0.0917
+0.48%
$ 305.54 billion $ 28,342
May 11, 4 PM $ 0.0914
-0.05%
$ 304.59 billion $ 28,261
May 11, 3 PM $ 0.0914
+0.61%
$ 304.44 billion $ 28,284
May 11, 2 PM $ 0.0907
-0.30%
$ 302.36 billion $ 28,084
May 11, 1 PM $ 0.0911
-0.29%
$ 303.5 billion $ 28,146
May 11, 12 PM $ 0.0914
-0.18%
$ 304.43 billion $ 28,251
May 11, 11 AM $ 0.0915
+0.11%
$ 304.87 billion $ 28,306
May 11, 10 AM $ 0.0914
-0.11%
$ 304.75 billion $ 28,265
May 11, 9 AM $ 0.0916
+0.23%
$ 305.18 billion $ 28,315
May 11, 8 AM $ 0.0914
+0.14%
$ 304.75 billion $ 28,260
May 11, 7 AM $ 0.0913
-0.12%
$ 304.41 billion $ 28,244
May 11, 6 AM $ 0.0914
-0.14%
$ 304.59 billion $ 28,285
May 11, 5 AM $ 0.0915
+0.05%
$ 305.04 billion $ 28,309
May 11, 4 AM $ 0.0914
+0.13%
$ 304.71 billion $ 28,297
May 11, 3 AM $ 0.0913
-0.69%
$ 304.27 billion $ 28,244
May 11, 2 AM $ 0.0919
-0.59%
$ 306.27 billion $ 28,436
May 11, 1 AM $ 0.0925
+0.45%
$ 308.24 billion $ 28,588
May 11, 12 AM $ 0.0921
-0.81%
$ 307.07 billion $ 28,481
May 10, 11 PM $ 0.093
+0.00%
$ 310.07 billion $ 28,733
May 10, 10 PM $ 0.093
+1.73%
$ 309.82 billion $ 28,777
May 10, 9 PM $ 0.0915
+0.27%
$ 304.78 billion $ 28,265