Truebit Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00642
+0.00%
$ 21.49 billion $ 55,956
11:29 PM $ 0.00642
+0.00%
$ 21.4 billion $ 55,943
11:28 PM $ 0.00642
+0.00%
$ 21.4 billion $ 55,905
11:27 PM $ 0.00643
+0.00%
$ 21.4 billion $ 55,847
11:26 PM $ 0.00645
+0.00%
$ 21.4 billion $ 55,781
11:25 PM $ 0.00645
+0.00%
$ 21.4 billion $ 55,742
11:24 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,715
11:23 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,737
11:22 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,738
11:21 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,750
11:20 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,748
11:19 PM $ 0.00645
+0.00%
$ 21.5 billion $ 55,737
11:18 PM $ 0.00646
+0.00%
$ 21.5 billion $ 55,725
11:17 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,701
11:16 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,739
11:15 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,762
11:14 PM $ 0.00645
+0.00%
$ 21.5 billion $ 55,776
11:13 PM $ 0.00645
+0.00%
$ 21.5 billion $ 55,781
11:12 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,789
11:11 PM $ 0.00646
+0.00%
$ 21.5 billion $ 55,783
11:10 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,755
11:09 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,714
11:08 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,670
11:07 PM $ 0.00645
+0.00%
$ 21.56 billion $ 55,633
11:06 PM $ 0.00644
+0.00%
$ 21.56 billion $ 55,581
11:05 PM $ 0.00645
+0.00%
$ 21.56 billion $ 55,589
11:04 PM $ 0.00645
+0.00%
$ 21.5 billion $ 55,582
11:03 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,585
11:02 PM $ 0.00648
+0.00%
$ 21.5 billion $ 55,536
11:01 PM $ 0.00648
+0.00%
$ 21.5 billion $ 55,437
11:00 PM $ 0.00648
+0.00%
$ 21.5 billion $ 55,391
10:59 PM $ 0.00649
+0.00%
$ 21.63 billion $ 55,357
10:58 PM $ 0.00647
+0.00%
$ 21.63 billion $ 55,347
10:57 PM $ 0.00647
+0.00%
$ 21.63 billion $ 55,397
10:56 PM $ 0.00647
+0.00%
$ 21.63 billion $ 55,427
10:55 PM $ 0.00647
+0.00%
$ 21.63 billion $ 55,427
10:54 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,425
10:53 PM $ 0.00648
+0.00%
$ 21.56 billion $ 55,421
10:52 PM $ 0.00649
+0.00%
$ 21.56 billion $ 55,445
10:51 PM $ 0.0065
+0.00%
$ 21.56 billion $ 55,470
10:50 PM $ 0.0065
+0.00%
$ 21.56 billion $ 55,496
10:49 PM $ 0.0065
+0.00%
$ 21.65 billion $ 55,524
10:48 PM $ 0.00651
+0.00%
$ 21.65 billion $ 55,579
10:47 PM $ 0.0065
+0.00%
$ 21.65 billion $ 55,612
10:46 PM $ 0.00649
+0.00%
$ 21.65 billion $ 55,625
10:45 PM $ 0.00649
+0.00%
$ 21.65 billion $ 55,613
10:44 PM $ 0.0065
+0.00%
$ 21.65 billion $ 55,581
10:43 PM $ 0.00649
+0.00%
$ 21.65 billion $ 55,584
10:42 PM $ 0.00649
+0.00%
$ 21.65 billion $ 55,614
10:41 PM $ 0.00648
+0.00%
$ 21.65 billion $ 55,605