Truebit Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00387
+0.00%
$ 12.89 billion $ 54,861
2:18 AM $ 0.00387
+0.00%
$ 12.89 billion $ 54,861
2:17 AM $ 0.00386
+0.00%
$ 12.89 billion $ 54,766
2:16 AM $ 0.00386
+0.00%
$ 12.89 billion $ 54,766
2:15 AM $ 0.00396
+0.00%
$ 12.89 billion $ 54,841
2:14 AM $ 0.00396
+0.00%
$ 13.21 billion $ 54,841
2:13 AM $ 0.00396
+0.00%
$ 13.21 billion $ 54,952
2:12 AM $ 0.00396
+0.00%
$ 13.21 billion $ 54,952
2:11 AM $ 0.00394
+0.00%
$ 13.21 billion $ 55,015
2:10 AM $ 0.00394
+0.00%
$ 13.21 billion $ 55,015
2:09 AM $ 0.00395
+0.00%
$ 13.17 billion $ 54,977
2:08 AM $ 0.00395
+0.00%
$ 13.17 billion $ 54,977
2:07 AM $ 0.00397
+0.00%
$ 13.17 billion $ 54,946
2:06 AM $ 0.00397
+0.00%
$ 13.17 billion $ 54,946
2:05 AM $ 0.00397
+0.00%
$ 13.17 billion $ 54,958
2:04 AM $ 0.00397
+0.00%
$ 13.24 billion $ 55,058
2:03 AM $ 0.00397
+0.00%
$ 13.24 billion $ 55,058
2:02 AM $ 0.00397
+0.00%
$ 13.24 billion $ 55,085
2:01 AM $ 0.00397
+0.00%
$ 13.24 billion $ 55,085
2:00 AM $ 0.00395
+0.00%
$ 13.24 billion $ 55,071
1:59 AM $ 0.00395
+0.00%
$ 13.18 billion $ 55,071
1:58 AM $ 0.00397
+0.00%
$ 13.18 billion $ 55,056
1:57 AM $ 0.00397
+0.00%
$ 13.18 billion $ 55,056
1:56 AM $ 0.00398
+0.00%
$ 13.18 billion $ 55,094
1:55 AM $ 0.00396
+0.00%
$ 13.18 billion $ 55,094
1:54 AM $ 0.00396
+0.00%
$ 13.2 billion $ 55,062
1:53 AM $ 0.00396
+0.00%
$ 13.2 billion $ 55,062
1:52 AM $ 0.00396
+0.00%
$ 13.2 billion $ 55,060
1:51 AM $ 0.00396
+0.00%
$ 13.2 billion $ 55,060
1:50 AM $ 0.00395
+0.00%
$ 13.2 billion $ 55,104
1:49 AM $ 0.00396
+0.00%
$ 13.21 billion $ 55,104
1:48 AM $ 0.00396
+0.00%
$ 13.21 billion $ 55,084
1:47 AM $ 0.00395
+0.00%
$ 13.21 billion $ 55,015
1:46 AM $ 0.00394
+0.00%
$ 13.21 billion $ 55,015
1:45 AM $ 0.00392
+0.00%
$ 13.21 billion $ 54,989
1:44 AM $ 0.00392
+0.00%
$ 13.07 billion $ 54,989
1:43 AM $ 0.00394
+0.00%
$ 13.07 billion $ 54,939
1:42 AM $ 0.00394
+0.00%
$ 13.07 billion $ 54,939
1:41 AM $ 0.00391
+0.00%
$ 13.07 billion $ 54,822
1:40 AM $ 0.00391
+0.00%
$ 13.07 billion $ 54,822
1:39 AM $ 0.00389
+0.00%
$ 12.98 billion $ 54,752
1:38 AM $ 0.00391
+0.00%
$ 12.98 billion $ 54,752
1:37 AM $ 0.00392
+0.00%
$ 12.98 billion $ 54,690
1:36 AM $ 0.00393
+0.00%
$ 12.98 billion $ 54,690
1:35 AM $ 0.00394
+0.00%
$ 12.98 billion $ 54,692
1:34 AM $ 0.00394
+0.00%
$ 13.13 billion $ 54,763
1:33 AM $ 0.00395
+0.00%
$ 13.13 billion $ 54,763
1:32 AM $ 0.00395
+0.00%
$ 13.13 billion $ 54,860
1:31 AM $ 0.00395
+0.00%
$ 13.13 billion $ 54,860
1:30 AM $ 0.00396
+0.00%
$ 13.13 billion $ 54,937