Truebit Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0915
+0.27%
$ 304.78 billion $ 28,265
May 10, 8 PM $ 0.091
-1.76%
$ 303.26 billion $ 28,210
May 10, 7 PM $ 0.0925
+0.09%
$ 308.37 billion $ 28,650
May 10, 6 PM $ 0.0924
-0.20%
$ 308.05 billion $ 28,594
May 10, 5 PM $ 0.0926
+0.54%
$ 308.5 billion $ 28,649
May 10, 4 PM $ 0.0921
+0.09%
$ 306.87 billion $ 28,478
May 10, 3 PM $ 0.092
+0.66%
$ 306.51 billion $ 28,455
May 10, 2 PM $ 0.0913
+0.06%
$ 304.41 billion $ 28,261
May 10, 1 PM $ 0.0913
+0.28%
$ 304.34 billion $ 28,237
May 10, 12 PM $ 0.0911
+0.10%
$ 303.58 billion $ 28,168
May 10, 11 AM $ 0.091
-0.16%
$ 303.24 billion $ 28,149
May 10, 10 AM $ 0.0911
-0.13%
$ 303.61 billion $ 28,189
May 10, 9 AM $ 0.0912
-0.09%
$ 304.05 billion $ 28,216
May 10, 8 AM $ 0.0913
+0.09%
$ 304.34 billion $ 28,245
May 10, 7 AM $ 0.0913
-0.03%
$ 304.17 billion $ 28,221
May 10, 6 AM $ 0.0913
+0.10%
$ 304.3 billion $ 28,238
May 10, 5 AM $ 0.0912
-0.06%
$ 304.03 billion $ 28,213
May 10, 4 AM $ 0.0913
+0.03%
$ 304.18 billion $ 28,235
May 10, 3 AM $ 0.0913
+0.04%
$ 304.13 billion $ 28,224
May 10, 2 AM $ 0.0912
+0.15%
$ 303.99 billion $ 28,215
May 10, 1 AM $ 0.0911
+0.01%
$ 303.54 billion $ 28,172
May 10, 12 AM $ 0.0911
-0.06%
$ 303.7 billion $ 28,170
May 9, 11 PM $ 0.0912
-0.12%
$ 304 billion $ 28,213
May 9, 10 PM $ 0.0914
+0.01%
$ 304.51 billion $ 28,249
May 9, 9 PM $ 0.0913
+0.02%
$ 304.39 billion $ 28,260
May 9, 8 PM $ 0.0913
-0.10%
$ 304.3 billion $ 28,246
May 9, 7 PM $ 0.0913
+0.03%
$ 304.41 billion $ 28,271
May 9, 6 PM $ 0.0914
+0.07%
$ 304.43 billion $ 28,245
May 9, 5 PM $ 0.0913
+0.35%
$ 304.15 billion $ 28,234
May 9, 4 PM $ 0.0909
+0.14%
$ 303.04 billion $ 28,130
May 9, 3 PM $ 0.0908
+0.38%
$ 302.61 billion $ 28,086
May 9, 2 PM $ 0.0905
-0.23%
$ 301.52 billion $ 27,979
May 9, 1 PM $ 0.0907
-0.16%
$ 302.1 billion $ 28,050
May 9, 12 PM $ 0.0908
+0.09%
$ 302.6 billion $ 28,083
May 9, 11 AM $ 0.0907
+0.06%
$ 302.26 billion $ 28,059
May 9, 10 AM $ 0.0907
-0.01%
$ 302.11 billion $ 28,035
May 9, 9 AM $ 0.0907
-0.17%
$ 302.14 billion $ 28,041
May 9, 8 AM $ 0.0908
+0.09%
$ 302.64 billion $ 28,090
May 9, 7 AM $ 0.0907
+0.06%
$ 302.39 billion $ 28,063
May 9, 6 AM $ 0.0907
-0.07%
$ 302.23 billion $ 28,048
May 9, 5 AM $ 0.0907
+0.13%
$ 302.41 billion $ 28,069
May 9, 4 AM $ 0.0907
-0.07%
$ 302.27 billion $ 28,031
May 9, 3 AM $ 0.0907
-0.13%
$ 302.31 billion $ 28,073
May 9, 2 AM $ 0.0908
+0.07%
$ 302.71 billion $ 28,096
May 9, 1 AM $ 0.0908
+0.36%
$ 302.68 billion $ 28,075
May 9, 12 AM $ 0.0906
+0.16%
$ 301.84 billion $ 27,991
May 8, 11 PM $ 0.0904
-0.20%
$ 301.26 billion $ 27,968
May 8, 10 PM $ 0.0906
-0.07%
$ 301.97 billion $ 28,017
May 8, 9 PM $ 0.0907
+0.30%
$ 302.18 billion $ 28,046
May 8, 8 PM $ 0.0905
-0.30%
$ 301.47 billion $ 27,961