Truebit Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00642
+0.00%
$ 21.41 billion $ 55,942
11:56 PM $ 0.00642
+0.00%
$ 21.41 billion $ 55,951
11:55 PM $ 0.00643
+0.00%
$ 21.41 billion $ 55,936
11:54 PM $ 0.00644
+0.00%
$ 21.45 billion $ 55,944
11:53 PM $ 0.00645
+0.00%
$ 21.45 billion $ 55,913
11:52 PM $ 0.00644
+0.00%
$ 21.45 billion $ 55,905
11:51 PM $ 0.00643
+0.00%
$ 21.45 billion $ 55,904
11:50 PM $ 0.00645
+0.00%
$ 21.45 billion $ 55,911
11:49 PM $ 0.00645
+0.00%
$ 21.49 billion $ 55,914
11:48 PM $ 0.00645
+0.00%
$ 21.49 billion $ 55,920
11:47 PM $ 0.00645
+0.00%
$ 21.49 billion $ 55,959
11:46 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,012
11:45 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,062
11:44 PM $ 0.00644
+0.00%
$ 21.47 billion $ 56,134
11:43 PM $ 0.00645
+0.00%
$ 21.47 billion $ 56,112
11:42 PM $ 0.00646
+0.00%
$ 21.47 billion $ 56,025
11:41 PM $ 0.00645
+0.00%
$ 21.47 billion $ 55,952
11:40 PM $ 0.00646
+0.00%
$ 21.47 billion $ 55,935
11:39 PM $ 0.00646
+0.00%
$ 21.52 billion $ 55,947
11:38 PM $ 0.00645
+0.00%
$ 21.52 billion $ 55,973
11:37 PM $ 0.00645
+0.00%
$ 21.52 billion $ 56,021
11:36 PM $ 0.00645
+0.00%
$ 21.52 billion $ 56,033
11:35 PM $ 0.00645
+0.00%
$ 21.52 billion $ 56,014
11:34 PM $ 0.00645
+0.00%
$ 21.49 billion $ 56,009
11:33 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,018
11:32 PM $ 0.00642
+0.00%
$ 21.49 billion $ 55,985
11:31 PM $ 0.00642
+0.00%
$ 21.49 billion $ 56,007
11:30 PM $ 0.00642
+0.00%
$ 21.49 billion $ 55,956
11:29 PM $ 0.00642
+0.00%
$ 21.4 billion $ 55,943
11:28 PM $ 0.00642
+0.00%
$ 21.4 billion $ 55,905
11:27 PM $ 0.00643
+0.00%
$ 21.4 billion $ 55,847
11:26 PM $ 0.00645
+0.00%
$ 21.4 billion $ 55,781
11:25 PM $ 0.00645
+0.00%
$ 21.4 billion $ 55,742
11:24 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,715
11:23 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,737
11:22 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,738
11:21 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,750
11:20 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,748
11:19 PM $ 0.00645
+0.00%
$ 21.5 billion $ 55,737
11:18 PM $ 0.00646
+0.00%
$ 21.5 billion $ 55,725
11:17 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,701
11:16 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,739
11:15 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,762
11:14 PM $ 0.00645
+0.00%
$ 21.5 billion $ 55,776
11:13 PM $ 0.00645
+0.00%
$ 21.5 billion $ 55,781
11:12 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,789
11:11 PM $ 0.00646
+0.00%
$ 21.5 billion $ 55,783
11:10 PM $ 0.00647
+0.00%
$ 21.5 billion $ 55,755
11:09 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,714
11:08 PM $ 0.00647
+0.00%
$ 21.56 billion $ 55,670