Truebit Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00713
+0.38%
$ 23.77 billion $ 50,930
Mar 3, 7 PM $ 0.00711
+0.07%
$ 23.7 billion $ 50,746
Mar 3, 6 PM $ 0.00709
-0.76%
$ 23.62 billion $ 50,976
Mar 3, 5 PM $ 0.00714
+1.31%
$ 23.79 billion $ 51,654
Mar 3, 4 PM $ 0.00704
-4.98%
$ 23.46 billion $ 52,149
Mar 3, 3 PM $ 0.0074
+4.96%
$ 24.67 billion $ 51,382
Mar 3, 2 PM $ 0.00704
-5.04%
$ 23.48 billion $ 51,356
Mar 3, 1 PM $ 0.0074
+2.31%
$ 24.67 billion $ 51,643
Mar 3, 12 PM $ 0.00723
+13.22%
$ 24.08 billion $ 52,680
Mar 3, 11 AM $ 0.00637
-0.64%
$ 21.24 billion $ 53,283
Mar 3, 10 AM $ 0.0064
+0.57%
$ 21.34 billion $ 53,924
Mar 3, 9 AM $ 0.00637
+0.46%
$ 21.24 billion $ 53,573
Mar 3, 8 AM $ 0.00633
+0.32%
$ 21.11 billion $ 53,140
Mar 3, 7 AM $ 0.00631
-0.36%
$ 21.01 billion $ 52,820
Mar 3, 6 AM $ 0.00633
-0.24%
$ 21.09 billion $ 53,294
Mar 3, 5 AM $ 0.00635
+0.43%
$ 21.17 billion $ 52,983
Mar 3, 4 AM $ 0.00633
+1.49%
$ 21.08 billion $ 53,310
Mar 3, 3 AM $ 0.0062
-2.25%
$ 20.68 billion $ 53,820
Mar 3, 2 AM $ 0.00635
+2.06%
$ 21.18 billion $ 54,018
Mar 3, 1 AM $ 0.00623
-1.35%
$ 20.77 billion $ 54,560
Mar 3, 12 AM $ 0.0063
+2.52%
$ 20.99 billion $ 54,405
Mar 2, 11 PM $ 0.00616
-0.34%
$ 20.52 billion $ 55,458
Mar 2, 10 PM $ 0.00618
-2.83%
$ 20.59 billion $ 55,813
Mar 2, 9 PM $ 0.00635
+4.29%
$ 21.1 billion $ 56,723
Mar 2, 8 PM $ 0.00608
-0.11%
$ 20.27 billion $ 56,965
Mar 2, 7 PM $ 0.00608
-2.56%
$ 20.27 billion $ 56,387
Mar 2, 6 PM $ 0.00626
+2.11%
$ 20.85 billion $ 55,968
Mar 2, 5 PM $ 0.00612
-2.72%
$ 20.41 billion $ 56,109
Mar 2, 4 PM $ 0.0063
-1.38%
$ 21 billion $ 56,332
Mar 2, 3 PM $ 0.00638
+3.77%
$ 21.26 billion $ 56,587
Mar 2, 2 PM $ 0.00615
+0.33%
$ 20.5 billion $ 57,146
Mar 2, 1 PM $ 0.00613
+0.23%
$ 20.43 billion $ 57,157
Mar 2, 12 PM $ 0.00612
-0.29%
$ 20.4 billion $ 56,528
Mar 2, 11 AM $ 0.00614
-3.73%
$ 20.47 billion $ 56,017
Mar 2, 10 AM $ 0.00639
+4.10%
$ 21.3 billion $ 55,775
Mar 2, 9 AM $ 0.00613
+0.31%
$ 20.43 billion $ 55,839
Mar 2, 8 AM $ 0.00609
-0.60%
$ 20.31 billion $ 55,997
Mar 2, 7 AM $ 0.00612
+0.39%
$ 20.41 billion $ 56,032
Mar 2, 6 AM $ 0.0061
-0.11%
$ 20.34 billion $ 56,146
Mar 2, 5 AM $ 0.00611
-0.96%
$ 20.37 billion $ 56,425
Mar 2, 4 AM $ 0.00619
-2.89%
$ 20.63 billion $ 55,771
Mar 2, 3 AM $ 0.00637
+3.95%
$ 21.24 billion $ 55,572
Mar 2, 2 AM $ 0.00614
-1.96%
$ 20.48 billion $ 55,382
Mar 2, 1 AM $ 0.00627
-1.51%
$ 20.91 billion $ 55,412
Mar 2, 12 AM $ 0.00638
+2.65%
$ 21.26 billion $ 55,642
Mar 1, 11 PM $ 0.00621
+0.98%
$ 20.68 billion $ 55,214
Mar 1, 10 PM $ 0.00615
-3.38%
$ 20.49 billion $ 55,157
Mar 1, 9 PM $ 0.00638
-0.06%
$ 21.25 billion $ 54,692
Mar 1, 8 PM $ 0.00638
+4.31%
$ 21.27 billion $ 54,491
Mar 1, 7 PM $ 0.00612
-4.17%
$ 20.38 billion $ 54,884