Truebit Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00642
+0.00%
$ 21.37 billion $ 55,934
12:10 AM $ 0.00641
+0.00%
$ 21.37 billion $ 55,953
12:09 AM $ 0.00641
+0.00%
$ 21.37 billion $ 55,950
12:08 AM $ 0.00643
+0.00%
$ 21.37 billion $ 55,943
12:07 AM $ 0.00641
+0.00%
$ 21.37 billion $ 55,933
12:06 AM $ 0.00641
+0.00%
$ 21.37 billion $ 55,960
12:05 AM $ 0.00641
+0.00%
$ 21.37 billion $ 55,964
12:04 AM $ 0.00641
+0.00%
$ 21.37 billion $ 55,966
12:03 AM $ 0.00642
+0.00%
$ 21.37 billion $ 55,893
12:02 AM $ 0.0064
+0.00%
$ 21.37 billion $ 55,906
12:01 AM $ 0.0064
+0.00%
$ 21.37 billion $ 55,886
12:00 AM $ 0.00641
+0.00%
$ 21.37 billion $ 55,892
11:59 PM $ 0.00643
+0.00%
$ 21.41 billion $ 55,910
11:58 PM $ 0.00643
+0.00%
$ 21.41 billion $ 55,931
11:57 PM $ 0.00642
+0.00%
$ 21.41 billion $ 55,942
11:56 PM $ 0.00642
+0.00%
$ 21.41 billion $ 55,951
11:55 PM $ 0.00643
+0.00%
$ 21.41 billion $ 55,936
11:54 PM $ 0.00644
+0.00%
$ 21.45 billion $ 55,944
11:53 PM $ 0.00645
+0.00%
$ 21.45 billion $ 55,913
11:52 PM $ 0.00644
+0.00%
$ 21.45 billion $ 55,905
11:51 PM $ 0.00643
+0.00%
$ 21.45 billion $ 55,904
11:50 PM $ 0.00645
+0.00%
$ 21.45 billion $ 55,911
11:49 PM $ 0.00645
+0.00%
$ 21.49 billion $ 55,914
11:48 PM $ 0.00645
+0.00%
$ 21.49 billion $ 55,920
11:47 PM $ 0.00645
+0.00%
$ 21.49 billion $ 55,959
11:46 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,012
11:45 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,062
11:44 PM $ 0.00644
+0.00%
$ 21.47 billion $ 56,134
11:43 PM $ 0.00645
+0.00%
$ 21.47 billion $ 56,112
11:42 PM $ 0.00646
+0.00%
$ 21.47 billion $ 56,025
11:41 PM $ 0.00645
+0.00%
$ 21.47 billion $ 55,952
11:40 PM $ 0.00646
+0.00%
$ 21.47 billion $ 55,935
11:39 PM $ 0.00646
+0.00%
$ 21.52 billion $ 55,947
11:38 PM $ 0.00645
+0.00%
$ 21.52 billion $ 55,973
11:37 PM $ 0.00645
+0.00%
$ 21.52 billion $ 56,021
11:36 PM $ 0.00645
+0.00%
$ 21.52 billion $ 56,033
11:35 PM $ 0.00645
+0.00%
$ 21.52 billion $ 56,014
11:34 PM $ 0.00645
+0.00%
$ 21.49 billion $ 56,009
11:33 PM $ 0.00644
+0.00%
$ 21.49 billion $ 56,018
11:32 PM $ 0.00642
+0.00%
$ 21.49 billion $ 55,985
11:31 PM $ 0.00642
+0.00%
$ 21.49 billion $ 56,007
11:30 PM $ 0.00642
+0.00%
$ 21.49 billion $ 55,956
11:29 PM $ 0.00642
+0.00%
$ 21.4 billion $ 55,943
11:28 PM $ 0.00642
+0.00%
$ 21.4 billion $ 55,905
11:27 PM $ 0.00643
+0.00%
$ 21.4 billion $ 55,847
11:26 PM $ 0.00645
+0.00%
$ 21.4 billion $ 55,781
11:25 PM $ 0.00645
+0.00%
$ 21.4 billion $ 55,742
11:24 PM $ 0.00645
+0.00%
$ 21.48 billion $ 55,715
11:23 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,737
11:22 PM $ 0.00644
+0.00%
$ 21.48 billion $ 55,738