Truebit Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,426
2:57 AM $ 0.00387
+0.00%
$ 12.88 billion $ 55,405
2:56 AM $ 0.00388
+0.00%
$ 12.88 billion $ 55,405
2:55 AM $ 0.00387
+0.00%
$ 12.88 billion $ 55,351
2:54 AM $ 0.00386
+0.00%
$ 12.87 billion $ 55,318
2:53 AM $ 0.00386
+0.00%
$ 12.87 billion $ 55,272
2:52 AM $ 0.00386
+0.00%
$ 12.87 billion $ 55,272
2:51 AM $ 0.00388
+0.00%
$ 12.87 billion $ 55,235
2:50 AM $ 0.00388
+0.00%
$ 12.87 billion $ 55,235
2:49 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,254
2:48 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,240
2:47 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,240
2:46 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,244
2:45 AM $ 0.00387
+0.00%
$ 12.88 billion $ 55,244
2:44 AM $ 0.00386
+0.00%
$ 12.85 billion $ 55,235
2:43 AM $ 0.00386
+0.00%
$ 12.85 billion $ 55,235
2:42 AM $ 0.00391
+0.00%
$ 12.85 billion $ 55,217
2:41 AM $ 0.00392
+0.00%
$ 12.85 billion $ 55,217
2:40 AM $ 0.00392
+0.00%
$ 12.85 billion $ 55,198
2:39 AM $ 0.0039
+0.00%
$ 13.01 billion $ 55,198
2:38 AM $ 0.00392
+0.00%
$ 13.01 billion $ 55,187
2:37 AM $ 0.00394
+0.00%
$ 13.01 billion $ 55,234
2:36 AM $ 0.00394
+0.00%
$ 13.01 billion $ 55,234
2:35 AM $ 0.00393
+0.00%
$ 13.01 billion $ 55,203
2:34 AM $ 0.00393
+0.00%
$ 13.09 billion $ 55,203
2:33 AM $ 0.00391
+0.00%
$ 13.09 billion $ 55,148
2:32 AM $ 0.00391
+0.00%
$ 13.09 billion $ 55,148
2:31 AM $ 0.00391
+0.00%
$ 13.09 billion $ 55,116
2:30 AM $ 0.00391
+0.00%
$ 13.09 billion $ 55,116
2:29 AM $ 0.00392
+0.00%
$ 13.06 billion $ 55,066
2:28 AM $ 0.00392
+0.00%
$ 13.06 billion $ 55,066
2:27 AM $ 0.00389
+0.00%
$ 13.06 billion $ 55,012
2:26 AM $ 0.00389
+0.00%
$ 13.06 billion $ 55,012
2:25 AM $ 0.00389
+0.00%
$ 13.06 billion $ 54,946
2:24 AM $ 0.00389
+0.00%
$ 12.95 billion $ 54,946
2:23 AM $ 0.00386
+0.00%
$ 12.95 billion $ 54,860
2:22 AM $ 0.00386
+0.00%
$ 12.95 billion $ 54,860
2:21 AM $ 0.00386
+0.00%
$ 12.95 billion $ 54,891
2:20 AM $ 0.00386
+0.00%
$ 12.95 billion $ 54,891
2:19 AM $ 0.00387
+0.00%
$ 12.89 billion $ 54,861
2:18 AM $ 0.00387
+0.00%
$ 12.89 billion $ 54,861
2:17 AM $ 0.00386
+0.00%
$ 12.89 billion $ 54,766
2:16 AM $ 0.00386
+0.00%
$ 12.89 billion $ 54,766
2:15 AM $ 0.00396
+0.00%
$ 12.89 billion $ 54,841
2:14 AM $ 0.00396
+0.00%
$ 13.21 billion $ 54,841
2:13 AM $ 0.00396
+0.00%
$ 13.21 billion $ 54,952
2:12 AM $ 0.00396
+0.00%
$ 13.21 billion $ 54,952
2:11 AM $ 0.00394
+0.00%
$ 13.21 billion $ 55,015
2:10 AM $ 0.00394
+0.00%
$ 13.21 billion $ 55,015
2:09 AM $ 0.00395
+0.00%
$ 13.17 billion $ 54,977