Truebit Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00612
-4.17%
$ 20.38 billion $ 54,884
Mar 1, 6 PM $ 0.00639
+4.56%
$ 21.3 billion $ 54,849
Mar 1, 5 PM $ 0.00612
+1.75%
$ 20.39 billion $ 54,816
Mar 1, 4 PM $ 0.006
-0.35%
$ 20.01 billion $ 55,132
Mar 1, 3 PM $ 0.00602
-4.87%
$ 20.06 billion $ 55,273
Mar 1, 2 PM $ 0.00633
-0.19%
$ 21.08 billion $ 54,745
Mar 1, 1 PM $ 0.00632
+0.51%
$ 21.07 billion $ 54,523
Mar 1, 12 PM $ 0.00629
+3.49%
$ 20.94 billion $ 54,750
Mar 1, 11 AM $ 0.00607
-0.59%
$ 20.24 billion $ 55,008
Mar 1, 10 AM $ 0.0061
+0.63%
$ 20.32 billion $ 54,986
Mar 1, 9 AM $ 0.00604
-3.87%
$ 20.13 billion $ 54,732
Mar 1, 8 AM $ 0.00629
-0.16%
$ 20.95 billion $ 54,517
Mar 1, 7 AM $ 0.00716
+4.16%
$ 23.86 billion $ 54,752
Mar 1, 6 AM $ 0.00687
+0.66%
$ 22.9 billion $ 54,419
Mar 1, 5 AM $ 0.00683
+0.81%
$ 22.75 billion $ 54,099
Mar 1, 4 AM $ 0.00677
-4.74%
$ 22.57 billion $ 54,282
Mar 1, 3 AM $ 0.00709
+0.13%
$ 23.62 billion $ 54,177
Mar 1, 2 AM $ 0.00709
+0.08%
$ 23.61 billion $ 54,516
Mar 1, 1 AM $ 0.00707
+2.05%
$ 23.56 billion $ 54,431
Mar 1, 12 AM $ 0.00693
+0.99%
$ 23.11 billion $ 53,671
Feb 28, 11 PM $ 0.00686
+1.49%
$ 22.85 billion $ 53,981
Feb 28, 10 PM $ 0.00676
-5.00%
$ 22.52 billion $ 54,165
Feb 28, 9 PM $ 0.00718
-0.04%
$ 23.93 billion $ 54,336
Feb 28, 8 PM $ 0.00719
+2.03%
$ 23.97 billion $ 54,417
Feb 28, 2 PM $ 0.028
+224.35%
$ 93.29 billion $ 77,373
Feb 28, 1 PM $ 0.00822
+0.07%
$ 27.4 billion $ 54,415
Feb 28, 12 PM $ 0.00821
-2.46%
$ 27.36 billion $ 54,635
Feb 28, 11 AM $ 0.00842
-0.26%
$ 28.05 billion $ 54,396
Feb 28, 10 AM $ 0.00844
-1.00%
$ 28.12 billion $ 54,338
Feb 28, 9 AM $ 0.00852
+0.78%
$ 28.41 billion $ 54,985
Feb 28, 8 AM $ 0.00845
-0.09%
$ 28.15 billion $ 54,733
Feb 28, 7 AM $ 0.00845
-0.32%
$ 28.17 billion $ 54,894
Feb 28, 6 AM $ 0.00849
+0.69%
$ 28.3 billion $ 54,752
Feb 28, 5 AM $ 0.00845
-2.22%
$ 28.15 billion $ 54,973
Feb 28, 4 AM $ 0.00865
+0.10%
$ 28.81 billion $ 54,561
Feb 27, 10 PM $ 0.0288
+230.87%
$ 96.05 billion $ 53,281
Feb 27, 9 PM $ 0.00871
+0.02%
$ 29.04 billion $ 53,096
Feb 27, 8 PM $ 0.00871
+0.11%
$ 29.02 billion $ 53,322
Feb 27, 7 PM $ 0.00869
+2.17%
$ 28.98 billion $ 53,505
Feb 27, 6 PM $ 0.0085
-0.15%
$ 28.33 billion $ 53,238
Feb 27, 5 PM $ 0.00851
-0.01%
$ 28.36 billion $ 52,571
Feb 27, 4 PM $ 0.00851
-0.23%
$ 28.37 billion $ 51,942
Feb 27, 3 PM $ 0.00868
+1.30%
$ 28.91 billion $ 51,475
Feb 27, 2 PM $ 0.00858
-1.27%
$ 28.59 billion $ 50,828
Feb 27, 1 PM $ 0.00869
+27.42%
$ 28.96 billion $ 50,061
Feb 27, 12 PM $ 0.00718
+6.05%
$ 23.94 billion $ 49,641
Feb 27, 11 AM $ 0.00678
-0.32%
$ 22.59 billion $ 49,892
Feb 27, 10 AM $ 0.0068
+0.71%
$ 22.66 billion $ 50,112
Feb 27, 9 AM $ 0.00674
+0.28%
$ 22.48 billion $ 49,932
Feb 27, 8 AM $ 0.00672
-1.10%
$ 22.39 billion $ 50,381