Truebit Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0923
+0.28%
$ 307.6 billion $ 28,551
May 6, 8 PM $ 0.092
-0.13%
$ 306.43 billion $ 28,469
May 6, 7 PM $ 0.092
-0.01%
$ 306.56 billion $ 28,477
May 6, 6 PM $ 0.092
-0.18%
$ 306.5 billion $ 28,454
May 6, 5 PM $ 0.0921
-0.36%
$ 307.04 billion $ 28,496
May 6, 4 PM $ 0.0925
+0.02%
$ 308.19 billion $ 28,600
May 6, 3 PM $ 0.0925
-0.05%
$ 308.18 billion $ 28,599
May 6, 2 PM $ 0.0927
-0.22%
$ 308.77 billion $ 28,618
May 6, 1 PM $ 0.0928
-1.57%
$ 309.35 billion $ 28,722
May 6, 12 PM $ 0.0945
-0.04%
$ 314.77 billion $ 29,169
May 6, 11 AM $ 0.0945
+0.00%
$ 315.07 billion $ 29,226
May 6, 10 AM $ 0.0945
+0.01%
$ 314.91 billion $ 29,243
May 6, 9 AM $ 0.0944
+0.68%
$ 314.63 billion $ 29,225
May 6, 8 AM $ 0.0935
+0.48%
$ 311.46 billion $ 28,989
May 6, 7 AM $ 0.0929
+0.07%
$ 309.74 billion $ 28,740
May 6, 6 AM $ 0.0929
+0.25%
$ 309.55 billion $ 28,726
May 6, 5 AM $ 0.0926
-0.17%
$ 308.6 billion $ 28,658
May 6, 4 AM $ 0.0928
-0.37%
$ 309.32 billion $ 28,690
May 6, 3 AM $ 0.0931
+0.30%
$ 310.34 billion $ 28,815
May 6, 2 AM $ 0.0927
-0.31%
$ 309.03 billion $ 28,718
May 6, 1 AM $ 0.093
+0.37%
$ 310.02 billion $ 28,772
May 6, 12 AM $ 0.0925
-0.02%
$ 308.39 billion $ 28,669
May 5, 11 PM $ 0.0925
-0.30%
$ 308.42 billion $ 28,628
May 5, 10 PM $ 0.0927
-0.50%
$ 308.86 billion $ 28,711
May 5, 9 PM $ 0.0931
-0.29%
$ 310.32 billion $ 28,810
May 5, 8 PM $ 0.0934
+0.46%
$ 311.25 billion $ 28,886
May 5, 7 PM $ 0.093
+0.04%
$ 309.97 billion $ 28,754
May 5, 6 PM $ 0.093
+0.40%
$ 309.92 billion $ 28,756
May 5, 5 PM $ 0.0926
-0.13%
$ 308.66 billion $ 28,648
May 5, 4 PM $ 0.0928
-0.66%
$ 309.12 billion $ 28,685
May 5, 3 PM $ 0.0934
+0.19%
$ 311.41 billion $ 28,880
May 5, 2 PM $ 0.0932
-0.53%
$ 310.51 billion $ 28,847
May 5, 1 PM $ 0.0938
+0.20%
$ 312.67 billion $ 28,973
May 5, 12 PM $ 0.0936
+0.41%
$ 311.89 billion $ 28,960
May 5, 11 AM $ 0.0932
+0.09%
$ 310.64 billion $ 28,830
May 5, 10 AM $ 0.0931
+0.32%
$ 310.4 billion $ 28,805
May 5, 9 AM $ 0.0928
-0.26%
$ 309.38 billion $ 28,714
May 5, 8 AM $ 0.0931
-0.19%
$ 310.42 billion $ 28,809
May 5, 7 AM $ 0.0934
+0.21%
$ 311.16 billion $ 28,864
May 5, 6 AM $ 0.0931
-0.17%
$ 310.36 billion $ 28,818
May 5, 5 AM $ 0.0933
-0.04%
$ 310.86 billion $ 28,853
May 5, 4 AM $ 0.0934
-0.02%
$ 311.13 billion $ 28,863
May 5, 3 AM $ 0.0934
+0.68%
$ 311.19 billion $ 28,882
May 5, 2 AM $ 0.0927
+0.17%
$ 309.01 billion $ 28,686
May 5, 1 AM $ 0.0926
+0.23%
$ 308.72 billion $ 28,632
May 5, 12 AM $ 0.0924
+0.43%
$ 307.86 billion $ 28,585
May 4, 11 PM $ 0.092
-0.35%
$ 306.52 billion $ 28,449
May 4, 10 PM $ 0.0924
-0.18%
$ 307.91 billion $ 28,547
May 4, 9 PM $ 0.0926
+0.51%
$ 308.57 billion $ 28,631
May 4, 8 PM $ 0.0921
-0.26%
$ 306.98 billion $ 28,493