Truebit Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00391
+0.00%
$ 13.04 billion $ 55,236
3:26 AM $ 0.0039
+0.00%
$ 13.04 billion $ 55,237
3:25 AM $ 0.0039
+0.00%
$ 13.04 billion $ 55,108
3:24 AM $ 0.0039
+0.00%
$ 13.01 billion $ 55,108
3:23 AM $ 0.0039
+0.00%
$ 13.01 billion $ 55,070
3:22 AM $ 0.00391
+0.00%
$ 13.01 billion $ 55,036
3:21 AM $ 0.00389
+0.00%
$ 13.01 billion $ 54,964
3:20 AM $ 0.00389
+0.00%
$ 13.01 billion $ 54,964
3:19 AM $ 0.00388
+0.00%
$ 12.93 billion $ 54,978
3:18 AM $ 0.00388
+0.00%
$ 12.93 billion $ 54,978
3:17 AM $ 0.00388
+0.00%
$ 12.93 billion $ 55,051
3:16 AM $ 0.00388
+0.00%
$ 12.93 billion $ 55,051
3:15 AM $ 0.00387
+0.00%
$ 12.93 billion $ 55,041
3:14 AM $ 0.00386
+0.00%
$ 12.86 billion $ 55,103
3:13 AM $ 0.00386
+0.00%
$ 12.86 billion $ 55,103
3:12 AM $ 0.00387
+0.00%
$ 12.86 billion $ 55,155
3:11 AM $ 0.00387
+0.00%
$ 12.86 billion $ 55,155
3:10 AM $ 0.00386
+0.00%
$ 12.86 billion $ 55,162
3:09 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,162
3:08 AM $ 0.00387
+0.00%
$ 12.88 billion $ 55,229
3:07 AM $ 0.00387
+0.00%
$ 12.88 billion $ 55,229
3:06 AM $ 0.00388
+0.00%
$ 12.88 billion $ 55,260
3:05 AM $ 0.00388
+0.00%
$ 12.88 billion $ 55,260
3:04 AM $ 0.00388
+0.00%
$ 12.93 billion $ 55,253
3:03 AM $ 0.00387
+0.00%
$ 12.93 billion $ 55,253
3:02 AM $ 0.00386
+0.00%
$ 12.93 billion $ 55,262
3:01 AM $ 0.00386
+0.00%
$ 12.93 billion $ 55,262
3:00 AM $ 0.00387
+0.00%
$ 12.93 billion $ 55,378
2:59 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,378
2:58 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,426
2:57 AM $ 0.00387
+0.00%
$ 12.88 billion $ 55,405
2:56 AM $ 0.00388
+0.00%
$ 12.88 billion $ 55,405
2:55 AM $ 0.00387
+0.00%
$ 12.88 billion $ 55,351
2:54 AM $ 0.00386
+0.00%
$ 12.87 billion $ 55,318
2:53 AM $ 0.00386
+0.00%
$ 12.87 billion $ 55,272
2:52 AM $ 0.00386
+0.00%
$ 12.87 billion $ 55,272
2:51 AM $ 0.00388
+0.00%
$ 12.87 billion $ 55,235
2:50 AM $ 0.00388
+0.00%
$ 12.87 billion $ 55,235
2:49 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,254
2:48 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,240
2:47 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,240
2:46 AM $ 0.00386
+0.00%
$ 12.88 billion $ 55,244
2:45 AM $ 0.00387
+0.00%
$ 12.88 billion $ 55,244
2:44 AM $ 0.00386
+0.00%
$ 12.85 billion $ 55,235
2:43 AM $ 0.00386
+0.00%
$ 12.85 billion $ 55,235
2:42 AM $ 0.00391
+0.00%
$ 12.85 billion $ 55,217
2:41 AM $ 0.00392
+0.00%
$ 12.85 billion $ 55,217
2:40 AM $ 0.00392
+0.00%
$ 12.85 billion $ 55,198
2:39 AM $ 0.0039
+0.00%
$ 13.01 billion $ 55,198
2:38 AM $ 0.00392
+0.00%
$ 13.01 billion $ 55,187