Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0235
+23.63%
$ 3.4 million $ 74,545
Jan 18, 2026 $ 0.0207
-6.37%
$ 3 million $ 56,035
Jan 17, 2026 $ 0.0221
+18.61%
$ 3.2 million $ 54,725
Jan 16, 2026 $ 0.0188
-8.57%
$ 2.7 million $ 55,620
Jan 15, 2026 $ 0.0171
-7.35%
$ 2.48 million $ 54,804
Jan 14, 2026 $ 0.0185
-32.74%
$ 2.77 million $ 58,717
Jan 13, 2026 $ 0.0276
-6.86%
$ 4.02 million $ 58,039
Jan 12, 2026 $ 0.0291
-6.24%
$ 4.22 million $ 57,441
Jan 11, 2026 $ 0.0399
+38.54%
$ 5.79 million $ 61,931
Jan 10, 2026 $ 0.0288
+20.48%
$ 4.18 million $ 56,377
Jan 9, 2026 $ 0.0183
-61.24%
$ 2.66 million $ 76,043
Jan 8, 2026 $ 0.401
+137.35%
$ 58.09 million $ 4,947
Jan 7, 2026 $ 0.169
-1.16%
$ 24.61 million $ 91,514
Jan 6, 2026 $ 0.171
+4.30%
$ 24.9 million $ 130,230
Jan 5, 2026 $ 0.164
-2.77%
$ 23.86 million $ 92,929
Jan 4, 2026 $ 0.169
+4.11%
$ 24.56 million $ 95,730
Jan 3, 2026 $ 0.162
+0.66%
$ 23.6 million $ 93,731
Jan 2, 2026 $ 0.161
+2.01%
$ 23.44 million $ 517,223
Jan 1, 2026 $ 0.158
+0.80%
$ 22.98 million $ 464,964
Dec 31, 2025 $ 0.156
+2.29%
$ 22.87 million $ 477,372
Dec 30, 2025 $ 0.155
+0.58%
$ 22.21 million $ 473,460
Dec 29, 2025 $ 0.155
+2.32%
$ 22.6 million $ 403,651
Dec 28, 2025 $ 0.152
-3.66%
$ 22.18 million $ 415,760
Dec 27, 2025 $ 0.152
-2.14%
$ 23.04 million $ 88,674
Dec 26, 2025 $ 0.149
-0.97%
$ 22.77 million $ 406,081
Dec 25, 2025 $ 0.149
-4.12%
$ 22.02 million $ 371,499
Dec 24, 2025 $ 0.156
+1.16%
$ 22.91 million $ 352,840
Dec 23, 2025 $ 0.154
+1.41%
$ 22.69 million $ 223,904
Dec 22, 2025 $ 0.153
-1.67%
$ 22.38 million $ 223,410
Dec 21, 2025 $ 0.155
+0.21%
$ 22.96 million $ 209,223
Dec 20, 2025 $ 0.157
+1.64%
$ 22.85 million $ 170,629
Dec 19, 2025 $ 0.152
+1.57%
$ 22.73 million $ 191,626
Dec 18, 2025 $ 0.149
-0.18%
$ 22.04 million $ 594,925
Dec 17, 2025 $ 0.151
-4.79%
$ 21.98 million $ 481,214
Dec 16, 2025 $ 0.158
-1.79%
$ 23.39 million $ 493,071
Dec 15, 2025 $ 0.157
-3.19%
$ 23.76 million $ 385,859
Dec 14, 2025 $ 0.162
+1.52%
$ 23.92 million $ 403,940
Dec 13, 2025 $ 0.164
+0.32%
$ 23.49 million $ 368,567
Dec 12, 2025 $ 0.164
-3.99%
$ 24.21 million $ 369,466
Dec 11, 2025 $ 0.171
-3.30%
$ 25.21 million $ 350,966
Dec 10, 2025 $ 0.176
-6.20%
$ 26.07 million $ 309,702
Dec 9, 2025 $ 0.188
+15.46%
$ 27.93 million $ 339,118
Dec 8, 2025 $ 0.163
+0.86%
$ 24.19 million $ 239,072
Dec 7, 2025 $ 0.162
+1.29%
$ 23.99 million $ 200,322
Dec 6, 2025 $ 0.16
+1.92%
$ 23.68 million $ 134,799
Dec 5, 2025 $ 0.157
-8.90%
$ 23.24 million $ 124,511
Dec 4, 2025 $ 0.172
+1.36%
$ 25.51 million $ 99,343
Dec 3, 2025 $ 0.17
+5.32%
$ 25.2 million $ 166,563
Dec 2, 2025 $ 0.161
+6.54%
$ 23.9 million $ 84,322
Dec 1, 2025 $ 0.151
-14.58%
$ 22.43 million $ 70,977