Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $ 0.0082
+0.70%
$ 27.32 billion $ 56,671
Aug 15, 1 PM $ 0.00815
+0.47%
$ 27.17 billion $ 57,597
Aug 15, 12 PM $ 0.00813
+0.23%
$ 27.08 billion $ 56,990
Aug 15, 11 AM $ 0.00812
+0.72%
$ 27.04 billion $ 57,048
Aug 15, 10 AM $ 0.00805
-0.43%
$ 26.82 billion $ 56,605
Aug 15, 9 AM $ 0.00808
-1.13%
$ 26.94 billion $ 56,393
Aug 15, 8 AM $ 0.00817
-1.46%
$ 27.22 billion $ 56,337
Aug 15, 7 AM $ 0.0083
+0.52%
$ 27.64 billion $ 55,986
Aug 15, 6 AM $ 0.00825
+0.91%
$ 27.49 billion $ 56,390
Aug 15, 5 AM $ 0.00819
-0.49%
$ 27.29 billion $ 56,501
Aug 15, 4 AM $ 0.00823
-0.29%
$ 27.43 billion $ 56,791
Aug 15, 3 AM $ 0.00825
-0.84%
$ 27.5 billion $ 56,546
Aug 15, 2 AM $ 0.00833
+0.87%
$ 27.75 billion $ 56,532
Aug 15, 1 AM $ 0.00824
+1.24%
$ 27.47 billion $ 56,539
Aug 15, 12 AM $ 0.00814
-1.23%
$ 27.14 billion $ 56,750
Aug 14, 11 PM $ 0.00823
+0.40%
$ 27.44 billion $ 56,974
Aug 14, 10 PM $ 0.00819
-0.82%
$ 27.28 billion $ 57,398
Aug 14, 9 PM $ 0.00825
+0.41%
$ 27.5 billion $ 56,340
Aug 14, 8 PM $ 0.00825
+1.45%
$ 27.48 billion $ 55,833
Aug 14, 7 PM $ 0.00814
+0.75%
$ 27.14 billion $ 55,818
Aug 14, 6 PM $ 0.00809
-1.14%
$ 26.96 billion $ 56,366
Aug 14, 5 PM $ 0.00817
+0.13%
$ 27.22 billion $ 56,206
Aug 14, 4 PM $ 0.00814
-2.25%
$ 27.12 billion $ 56,291
Aug 14, 3 PM $ 0.00832
-0.80%
$ 27.72 billion $ 55,912
Aug 14, 2 PM $ 0.00839
+1.33%
$ 27.95 billion $ 55,787
Aug 14, 1 PM $ 0.00826
-1.77%
$ 27.54 billion $ 55,603
Aug 14, 12 PM $ 0.0084
-0.76%
$ 28.01 billion $ 55,450
Aug 14, 11 AM $ 0.00848
+0.95%
$ 28.26 billion $ 54,697
Aug 14, 10 AM $ 0.00842
-0.70%
$ 28.05 billion $ 55,177
Aug 14, 9 AM $ 0.00847
+0.19%
$ 28.24 billion $ 55,224
Aug 14, 8 AM $ 0.00846
-0.41%
$ 28.19 billion $ 54,663
Aug 14, 7 AM $ 0.0085
+0.26%
$ 28.31 billion $ 54,691
Aug 14, 6 AM $ 0.00848
+0.62%
$ 28.25 billion $ 54,671
Aug 14, 5 AM $ 0.00842
+1.59%
$ 28.07 billion $ 54,659
Aug 14, 4 AM $ 0.00828
-0.20%
$ 27.59 billion $ 54,715
Aug 14, 3 AM $ 0.00828
-1.33%
$ 27.6 billion $ 54,802
Aug 14, 2 AM $ 0.00839
+0.87%
$ 27.96 billion $ 54,535
Aug 14, 1 AM $ 0.00832
+0.42%
$ 27.73 billion $ 54,603
Aug 14, 12 AM $ 0.00829
+1.83%
$ 27.62 billion $ 54,748
Aug 13, 11 PM $ 0.00814
+0.15%
$ 27.12 billion $ 54,453
Aug 13, 10 PM $ 0.00813
-0.09%
$ 27.08 billion $ 54,317
Aug 13, 9 PM $ 0.00812
+1.45%
$ 27.07 billion $ 55,213
Aug 13, 8 PM $ 0.00799
-0.05%
$ 26.63 billion $ 54,872
Aug 13, 7 PM $ 0.00799
-1.04%
$ 26.62 billion $ 55,185
Aug 13, 6 PM $ 0.00809
+1.04%
$ 26.95 billion $ 54,824
Aug 13, 5 PM $ 0.00802
-0.09%
$ 26.72 billion $ 54,778
Aug 13, 4 PM $ 0.00803
-0.29%
$ 26.76 billion $ 55,347
Aug 13, 3 PM $ 0.00807
-0.65%
$ 26.9 billion $ 55,648
Aug 13, 2 PM $ 0.00814
-0.32%
$ 27.12 billion $ 55,711
Aug 13, 1 PM $ 0.00815
-0.79%
$ 27.16 billion $ 55,150