Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0907
-0.27%
$ 302.18 billion $ 28,050
Apr 25, 10 AM $ 0.0909
-0.07%
$ 303.05 billion $ 28,122
Apr 25, 9 AM $ 0.091
+0.12%
$ 303.3 billion $ 28,146
Apr 25, 8 AM $ 0.0909
+0.09%
$ 302.93 billion $ 28,116
Apr 25, 7 AM $ 0.0908
-0.03%
$ 302.52 billion $ 28,089
Apr 25, 6 AM $ 0.0908
+0.03%
$ 302.56 billion $ 28,086
Apr 25, 5 AM $ 0.0907
-0.07%
$ 302.42 billion $ 28,071
Apr 25, 4 AM $ 0.0908
-0.06%
$ 302.64 billion $ 28,087
Apr 25, 3 AM $ 0.0909
+0.07%
$ 302.86 billion $ 28,104
Apr 25, 2 AM $ 0.0908
-0.07%
$ 302.63 billion $ 28,090
Apr 25, 1 AM $ 0.0909
+0.18%
$ 302.98 billion $ 28,109
Apr 25, 12 AM $ 0.0907
-0.02%
$ 302.34 billion $ 28,069
Apr 24, 11 PM $ 0.0907
+0.12%
$ 302.35 billion $ 28,065
Apr 24, 10 PM $ 0.0906
-0.23%
$ 301.94 billion $ 28,029
Apr 24, 9 PM $ 0.0908
-0.42%
$ 302.55 billion $ 28,087
Apr 24, 8 PM $ 0.0911
+0.14%
$ 303.65 billion $ 28,198
Apr 24, 7 PM $ 0.091
+0.08%
$ 303.14 billion $ 28,141
Apr 24, 6 PM $ 0.0909
+0.02%
$ 302.87 billion $ 28,112
Apr 24, 5 PM $ 0.0908
+0.07%
$ 302.5 billion $ 28,103
Apr 24, 4 PM $ 0.0907
-0.40%
$ 302.16 billion $ 28,056
Apr 24, 3 PM $ 0.091
+0.34%
$ 303.29 billion $ 28,155
Apr 24, 2 PM $ 0.0907
-0.08%
$ 302.3 billion $ 28,054
Apr 24, 1 PM $ 0.0908
-0.22%
$ 302.61 billion $ 28,079
Apr 24, 12 PM $ 0.091
-0.33%
$ 303.25 billion $ 28,148
Apr 24, 11 AM $ 0.0913
+0.56%
$ 304.32 billion $ 28,237
Apr 24, 10 AM $ 0.0908
+0.27%
$ 302.43 billion $ 28,086
Apr 24, 9 AM $ 0.0905
-0.31%
$ 301.58 billion $ 27,993
Apr 24, 8 AM $ 0.0908
+0.22%
$ 302.53 billion $ 28,078
Apr 24, 7 AM $ 0.0907
+0.13%
$ 302.14 billion $ 28,015
Apr 24, 6 AM $ 0.0906
-0.13%
$ 301.86 billion $ 28,005
Apr 24, 5 AM $ 0.0906
+0.24%
$ 302.08 billion $ 28,053
Apr 24, 4 AM $ 0.0904
-0.04%
$ 301.3 billion $ 27,969
Apr 24, 3 AM $ 0.0904
-0.61%
$ 301.38 billion $ 27,975
Apr 24, 2 AM $ 0.0911
-0.37%
$ 303.46 billion $ 28,142
Apr 24, 1 AM $ 0.0913
-0.05%
$ 304.42 billion $ 28,270
Apr 24, 12 AM $ 0.0915
+0.15%
$ 304.85 billion $ 28,267
Apr 23, 11 PM $ 0.0914
-0.08%
$ 304.49 billion $ 28,250
Apr 23, 10 PM $ 0.0915
+0.33%
$ 304.89 billion $ 28,282
Apr 23, 9 PM $ 0.0912
+0.18%
$ 304.01 billion $ 28,203
Apr 23, 8 PM $ 0.0911
+0.34%
$ 303.69 billion $ 28,166
Apr 23, 7 PM $ 0.0908
+0.30%
$ 302.53 billion $ 28,092
Apr 23, 6 PM $ 0.0906
+0.17%
$ 301.89 billion $ 27,995
Apr 23, 5 PM $ 0.0901
-1.03%
$ 300.39 billion $ 27,971
Apr 23, 4 PM $ 0.0913
-0.11%
$ 304.13 billion $ 28,190
Apr 23, 3 PM $ 0.0914
-0.08%
$ 304.46 billion $ 28,258
Apr 23, 2 PM $ 0.0914
+0.60%
$ 304.53 billion $ 28,280
Apr 23, 1 PM $ 0.0908
-0.40%
$ 302.76 billion $ 28,096
Apr 23, 12 PM $ 0.0912
-0.17%
$ 303.78 billion $ 28,212
Apr 23, 11 AM $ 0.0912
+0.61%
$ 304.02 billion $ 28,241
Apr 23, 10 AM $ 0.0906
-0.15%
$ 302.07 billion $ 28,047