Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00411
-2.23%
$ 13.71 billion $ 53,388
Jun 29, 11 AM $ 0.00421
+3.56%
$ 14.04 billion $ 53,830
Jun 29, 10 AM $ 0.00407
-2.47%
$ 13.56 billion $ 53,987
Jun 29, 9 AM $ 0.00421
+4.03%
$ 14.02 billion $ 53,990
Jun 29, 8 AM $ 0.00404
-4.47%
$ 13.47 billion $ 53,781
Jun 29, 7 AM $ 0.00423
+3.45%
$ 14.1 billion $ 53,609
Jun 29, 6 AM $ 0.00409
+1.01%
$ 13.63 billion $ 53,929
Jun 29, 5 AM $ 0.00405
-0.78%
$ 13.49 billion $ 54,066
Jun 29, 4 AM $ 0.00408
+0.72%
$ 13.6 billion $ 54,261
Jun 29, 3 AM $ 0.00405
+0.12%
$ 13.5 billion $ 53,997
Jun 29, 2 AM $ 0.00404
+0.10%
$ 13.48 billion $ 53,826
Jun 29, 1 AM $ 0.00404
-0.61%
$ 13.47 billion $ 54,153
Jun 29, 12 AM $ 0.00407
+0.05%
$ 13.55 billion $ 54,504
Jun 28, 11 PM $ 0.00406
-0.12%
$ 13.54 billion $ 54,876
Jun 28, 10 PM $ 0.00407
-3.99%
$ 13.56 billion $ 54,334
Jun 28, 9 PM $ 0.00424
-0.21%
$ 14.12 billion $ 54,110
Jun 28, 8 PM $ 0.00404
-4.29%
$ 13.46 billion $ 54,931
Jun 28, 7 PM $ 0.00422
-0.45%
$ 14.06 billion $ 54,883
Jun 28, 6 PM $ 0.00423
+0.14%
$ 14.1 billion $ 54,737
Jun 28, 5 PM $ 0.00422
-0.47%
$ 14.06 billion $ 54,766
Jun 28, 4 PM $ 0.00424
+4.85%
$ 14.13 billion $ 54,908
Jun 28, 3 PM $ 0.00404
-4.76%
$ 13.47 billion $ 55,127
Jun 28, 2 PM $ 0.00424
+2.69%
$ 14.15 billion $ 55,027
Jun 28, 1 PM $ 0.00413
-2.36%
$ 13.78 billion $ 54,357
Jun 28, 12 PM $ 0.00423
+0.45%
$ 14.11 billion $ 54,452
Jun 28, 11 AM $ 0.00421
+3.21%
$ 14.05 billion $ 54,917
Jun 28, 10 AM $ 0.00408
+1.14%
$ 13.61 billion $ 55,211
Jun 28, 9 AM $ 0.00404
-4.79%
$ 13.46 billion $ 55,343
Jun 28, 8 AM $ 0.00425
+7.70%
$ 14.17 billion $ 54,722
Jun 28, 7 AM $ 0.00395
-4.43%
$ 13.16 billion $ 55,201
Jun 28, 6 AM $ 0.00413
-0.19%
$ 13.77 billion $ 55,482
Jun 28, 5 AM $ 0.00415
+4.72%
$ 13.83 billion $ 55,659
Jun 28, 4 AM $ 0.00396
-4.69%
$ 13.21 billion $ 55,881
Jun 28, 3 AM $ 0.00415
+0.51%
$ 13.84 billion $ 55,603
Jun 28, 2 AM $ 0.00414
+5.77%
$ 13.81 billion $ 54,990
Jun 28, 1 AM $ 0.00392
-5.56%
$ 13.08 billion $ 54,795
Jun 28, 12 AM $ 0.00415
+5.35%
$ 13.85 billion $ 53,832
Jun 27, 11 PM $ 0.00394
-5.10%
$ 13.14 billion $ 54,188
Jun 27, 10 PM $ 0.00415
+1.44%
$ 13.82 billion $ 54,562
Jun 27, 9 PM $ 0.00409
-0.17%
$ 13.64 billion $ 54,923
Jun 27, 8 PM $ 0.00411
+4.71%
$ 13.7 billion $ 54,345
Jun 27, 7 PM $ 0.00392
-0.56%
$ 13.08 billion $ 54,814
Jun 27, 6 PM $ 0.00395
-5.08%
$ 13.15 billion $ 55,072
Jun 27, 5 PM $ 0.00415
+5.06%
$ 13.84 billion $ 54,912
Jun 27, 4 PM $ 0.00415
+0.44%
$ 13.82 billion $ 54,875
Jun 27, 3 PM $ 0.00413
+5.30%
$ 13.78 billion $ 55,082
Jun 27, 2 PM $ 0.00412
-1.51%
$ 13.73 billion $ 55,985
Jun 27, 1 PM $ 0.00418
+0.72%
$ 13.95 billion $ 56,340
Jun 27, 12 PM $ 0.00415
-0.48%
$ 13.83 billion $ 55,897
Jun 27, 11 AM $ 0.00417
-0.62%
$ 13.91 billion $ 55,061