Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,682
4:44 PM $ 0.00388
+0.00%
$ 12.93 billion $ 52,581
4:43 PM $ 0.00388
+0.00%
$ 12.93 billion $ 52,581
4:42 PM $ 0.00389
+0.00%
$ 12.93 billion $ 52,496
4:41 PM $ 0.00389
+0.00%
$ 12.93 billion $ 52,496
4:40 PM $ 0.00388
+0.00%
$ 12.93 billion $ 52,514
4:39 PM $ 0.00389
+0.00%
$ 12.95 billion $ 52,518
4:38 PM $ 0.00388
+0.00%
$ 12.95 billion $ 52,518
4:37 PM $ 0.00388
+0.00%
$ 12.95 billion $ 52,495
4:36 PM $ 0.00387
+0.00%
$ 12.95 billion $ 52,495
4:35 PM $ 0.00386
+0.00%
$ 12.95 billion $ 52,566
4:34 PM $ 0.00386
+0.00%
$ 12.88 billion $ 52,566
4:32 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,600
4:31 PM $ 0.00387
+0.00%
$ 12.88 billion $ 52,600
4:30 PM $ 0.00388
+0.00%
$ 12.88 billion $ 52,607
4:29 PM $ 0.00388
+0.00%
$ 12.93 billion $ 52,616
4:28 PM $ 0.00387
+0.00%
$ 12.93 billion $ 52,617
4:27 PM $ 0.00387
+0.00%
$ 12.93 billion $ 52,617
4:26 PM $ 0.00386
+0.00%
$ 12.93 billion $ 52,628
4:25 PM $ 0.00386
+0.00%
$ 12.93 billion $ 52,628
4:24 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,655
4:23 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,655
4:22 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,755
4:21 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,755
4:20 PM $ 0.00391
+0.00%
$ 13.23 billion $ 52,793
4:19 PM $ 0.00391
+0.00%
$ 13.04 billion $ 52,793
4:18 PM $ 0.00394
+0.00%
$ 13.04 billion $ 52,840
4:17 PM $ 0.00394
+0.00%
$ 13.04 billion $ 52,840
4:16 PM $ 0.00396
+0.00%
$ 13.04 billion $ 52,916
4:15 PM $ 0.00396
+0.00%
$ 13.04 billion $ 52,916
4:14 PM $ 0.00398
+0.00%
$ 13.27 billion $ 52,910
4:13 PM $ 0.00398
+0.00%
$ 13.27 billion $ 52,910
4:12 PM $ 0.00398
+0.00%
$ 13.27 billion $ 52,922
4:11 PM $ 0.00398
+0.00%
$ 13.27 billion $ 52,922
4:10 PM $ 0.00397
+0.00%
$ 13.27 billion $ 53,006
4:09 PM $ 0.00397
+0.00%
$ 13.22 billion $ 53,006
4:08 PM $ 0.00396
+0.00%
$ 13.22 billion $ 53,113
4:07 PM $ 0.00396
+0.00%
$ 13.22 billion $ 53,113
4:06 PM $ 0.00397
+0.00%
$ 13.22 billion $ 53,163
4:05 PM $ 0.00397
+0.00%
$ 13.22 billion $ 53,163
4:04 PM $ 0.00398
+0.00%
$ 13.25 billion $ 53,194
4:03 PM $ 0.00396
+0.00%
$ 13.25 billion $ 53,165
4:02 PM $ 0.00397
+0.00%
$ 13.25 billion $ 53,165
4:01 PM $ 0.00397
+0.00%
$ 13.25 billion $ 53,100
4:00 PM $ 0.00397
+0.00%
$ 13.25 billion $ 53,100
3:59 PM $ 0.00398
+0.00%
$ 13.26 billion $ 53,146
3:58 PM $ 0.00398
+0.00%
$ 13.26 billion $ 53,164
3:57 PM $ 0.00398
+0.00%
$ 13.26 billion $ 53,164
3:56 PM $ 0.00397
+0.00%
$ 13.26 billion $ 53,094
3:55 PM $ 0.00397
+0.00%
$ 13.26 billion $ 53,094