Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0911
+0.00%
$ 303.62 billion $ 28,173
7:48 AM $ 0.0912
+0.00%
$ 303.9 billion $ 28,179
7:43 AM $ 0.0913
+0.00%
$ 304.11 billion $ 28,205
7:38 AM $ 0.0911
+0.00%
$ 303.7 billion $ 28,225
7:33 AM $ 0.0911
+0.00%
$ 303.44 billion $ 28,187
7:28 AM $ 0.0911
+0.00%
$ 303.43 billion $ 28,162
7:23 AM $ 0.0911
+0.00%
$ 303.61 billion $ 28,162
7:18 AM $ 0.0911
+0.00%
$ 303.54 billion $ 28,179
7:13 AM $ 0.0911
+0.00%
$ 303.55 billion $ 28,172
7:08 AM $ 0.0911
+0.00%
$ 303.58 billion $ 28,173
7:03 AM $ 0.091
+0.00%
$ 303.31 billion $ 28,175
6:58 AM $ 0.091
+0.00%
$ 303.35 billion $ 28,151
6:53 AM $ 0.0912
+0.00%
$ 303.87 billion $ 28,154
6:48 AM $ 0.0912
+0.00%
$ 303.96 billion $ 28,202
6:43 AM $ 0.0912
+0.00%
$ 303.81 billion $ 28,211
6:38 AM $ 0.0912
+0.00%
$ 303.98 billion $ 28,197
6:33 AM $ 0.0912
+0.00%
$ 304.03 billion $ 28,213
6:28 AM $ 0.0913
+0.00%
$ 304.19 billion $ 28,217
6:23 AM $ 0.0913
+0.00%
$ 304.36 billion $ 28,233
6:18 AM $ 0.0914
+0.00%
$ 304.59 billion $ 28,248
6:13 AM $ 0.0914
+0.00%
$ 304.67 billion $ 28,270
6:08 AM $ 0.0913
+0.00%
$ 304.2 billion $ 28,277
6:03 AM $ 0.0912
+0.00%
$ 304.08 billion $ 28,234
5:58 AM $ 0.0913
+0.00%
$ 304.31 billion $ 28,222
5:53 AM $ 0.0913
+0.00%
$ 304.22 billion $ 28,244
5:48 AM $ 0.0911
+0.00%
$ 303.71 billion $ 28,235
5:43 AM $ 0.0911
+0.00%
$ 303.65 billion $ 28,188
5:38 AM $ 0.0912
+0.00%
$ 303.87 billion $ 28,183
5:33 AM $ 0.0911
+0.00%
$ 303.75 billion $ 28,202
5:28 AM $ 0.0911
+0.00%
$ 303.72 billion $ 28,191
5:23 AM $ 0.0911
+0.00%
$ 303.64 billion $ 28,189
5:18 AM $ 0.0912
+0.00%
$ 303.9 billion $ 28,181
5:13 AM $ 0.0912
+0.00%
$ 303.98 billion $ 28,205
5:08 AM $ 0.0911
+0.00%
$ 303.74 billion $ 28,212
5:03 AM $ 0.0913
+0.00%
$ 304.1 billion $ 28,191
4:58 AM $ 0.0914
+0.00%
$ 304.57 billion $ 28,224
4:53 AM $ 0.0915
+0.00%
$ 304.91 billion $ 28,267
4:48 AM $ 0.0916
+0.00%
$ 305.11 billion $ 28,299
4:43 AM $ 0.0913
+0.00%
$ 304.1 billion $ 28,318
4:38 AM $ 0.091
+0.00%
$ 303.1 billion $ 28,224
4:33 AM $ 0.0907
+0.00%
$ 302.16 billion $ 28,131
4:28 AM $ 0.0907
+0.00%
$ 302.24 billion $ 28,044
4:23 AM $ 0.0906
+0.00%
$ 301.87 billion $ 28,052
4:18 AM $ 0.0905
+0.00%
$ 301.7 billion $ 28,017
4:13 AM $ 0.0905
+0.00%
$ 301.7 billion $ 28,002
4:08 AM $ 0.0906
+0.00%
$ 301.77 billion $ 28,001
4:03 AM $ 0.0906
+0.00%
$ 301.79 billion $ 28,007
3:58 AM $ 0.0905
+0.00%
$ 301.67 billion $ 28,009
3:53 AM $ 0.0906
+0.00%
$ 301.95 billion $ 27,999
3:48 AM $ 0.0906
+0.00%
$ 301.8 billion $ 28,025