Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00397
+0.00%
$ 13.23 billion $ 53,209
3:50 PM $ 0.00397
+0.00%
$ 13.23 billion $ 53,209
3:49 PM $ 0.00395
+0.00%
$ 13.18 billion $ 53,218
3:48 PM $ 0.00395
+0.00%
$ 13.18 billion $ 53,218
3:47 PM $ 0.00395
+0.00%
$ 13.18 billion $ 53,220
3:46 PM $ 0.00395
+0.00%
$ 13.18 billion $ 53,220
3:45 PM $ 0.00396
+0.00%
$ 13.18 billion $ 53,233
3:44 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,233
3:43 PM $ 0.00397
+0.00%
$ 13.21 billion $ 53,292
3:42 PM $ 0.00397
+0.00%
$ 13.21 billion $ 53,292
3:41 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,340
3:40 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,340
3:39 PM $ 0.00398
+0.00%
$ 13.25 billion $ 53,307
3:38 PM $ 0.00398
+0.00%
$ 13.25 billion $ 53,307
3:37 PM $ 0.00398
+0.00%
$ 13.25 billion $ 53,331
3:36 PM $ 0.00386
+0.00%
$ 13.25 billion $ 53,331
3:35 PM $ 0.00387
+0.00%
$ 13.25 billion $ 53,372
3:34 PM $ 0.00386
+0.00%
$ 12.86 billion $ 53,372
3:33 PM $ 0.00387
+0.00%
$ 12.86 billion $ 53,414
3:32 PM $ 0.00387
+0.00%
$ 12.86 billion $ 53,414
3:31 PM $ 0.00386
+0.00%
$ 12.86 billion $ 53,463
3:30 PM $ 0.00386
+0.00%
$ 12.86 billion $ 53,463
3:29 PM $ 0.00386
+0.00%
$ 12.86 billion $ 53,523
3:28 PM $ 0.00386
+0.00%
$ 12.86 billion $ 53,523
3:27 PM $ 0.0039
+0.00%
$ 12.86 billion $ 53,481
3:26 PM $ 0.0039
+0.00%
$ 12.86 billion $ 53,481
3:25 PM $ 0.00389
+0.00%
$ 12.86 billion $ 53,530
3:24 PM $ 0.00389
+0.00%
$ 12.96 billion $ 53,530
3:23 PM $ 0.0039
+0.00%
$ 12.96 billion $ 53,504
3:22 PM $ 0.0039
+0.00%
$ 12.96 billion $ 53,504
3:21 PM $ 0.0039
+0.00%
$ 12.96 billion $ 53,490
3:20 PM $ 0.0039
+0.00%
$ 12.96 billion $ 53,490
3:19 PM $ 0.0039
+0.00%
$ 12.99 billion $ 53,578
3:18 PM $ 0.0039
+0.00%
$ 12.99 billion $ 53,578
3:17 PM $ 0.00391
+0.00%
$ 12.99 billion $ 53,626
3:16 PM $ 0.00392
+0.00%
$ 12.99 billion $ 53,635
3:15 PM $ 0.00392
+0.00%
$ 12.99 billion $ 53,635
3:14 PM $ 0.00394
+0.00%
$ 13.14 billion $ 53,628
3:13 PM $ 0.00394
+0.00%
$ 13.14 billion $ 53,628
3:12 PM $ 0.00392
+0.00%
$ 13.14 billion $ 53,639
3:11 PM $ 0.00392
+0.00%
$ 13.14 billion $ 53,639
3:10 PM $ 0.00392
+0.00%
$ 13.14 billion $ 53,634
3:09 PM $ 0.00392
+0.00%
$ 13.07 billion $ 53,634
3:08 PM $ 0.00395
+0.00%
$ 13.07 billion $ 53,624
3:07 PM $ 0.00395
+0.00%
$ 13.07 billion $ 53,624
3:06 PM $ 0.00394
+0.00%
$ 13.07 billion $ 53,647
3:05 PM $ 0.00393
+0.00%
$ 13.07 billion $ 53,647
3:04 PM $ 0.00391
+0.00%
$ 13.03 billion $ 53,603
3:03 PM $ 0.00391
+0.00%
$ 13.03 billion $ 53,603
3:02 PM $ 0.00391
+0.00%
$ 13.03 billion $ 53,566