Truebit Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.199
+23.20%
$ 49.49 million $ 6.11 million
May 13 $ 0.176
+6.01%
$ 39.48 million $ 1.02 million
May 6 $ 0.175
+0.55%
$ 40.45 million $ 1.28 million
Apr 29 $ 0.169
-13.77%
$ 42.37 million $ 1.26 million
Apr 22 $ 0.195
+5.44%
$ 47.91 million $ 1.69 million
Apr 15 $ 0.188
-7.71%
$ 45.14 million $ 2.63 million
Apr 8 $ 0.198
-16.89%
$ 49.59 million $ 4.37 million
Apr 1 $ 0.271
+0.18%
$ 57.94 million $ 3.25 million
Mar 25 $ 0.259
+27.39%
$ 65.92 million $ 4.77 million
Mar 18 $ 0.201
-12.30%
$ 49.64 million $ 2.61 million
Mar 11 $ 0.218
-8.20%
$ 55.86 million $ 10.9 million
Mar 4 $ 0.268
-5.80%
$ 58.1 million $ 6.54 million
Feb 26 $ 0.284
-11.60%
$ 69.27 million $ 9.01 million
Feb 19 $ 0.321
+66.38%
$ 78.28 million $ 5.99 million
Feb 12 $ 0.194
+5.90%
$ 47.27 million $ 2.98 million
Feb 5 $ 0.186
+29.74%
$ 44.64 million $ 1.6 million
Jan 29 $ 0.143
-13.17%
$ 34.93 million $ 1.56 million
Jan 22 $ 0.166
-9.15%
$ 40.24 million $ 2.2 million
Jan 15 $ 0.188
+5.37%
$ 44.6 million $ 1.19 million
Jan 8 $ 0.18
+1.10%
$ 43.47 million $ 2.07 million
Jan 1 $ 0.184
-4.08%
$ 43.48 million $ 2.54 million
Dec 25 $ 0.183
-9.31%
$ 47.06 million $ 1.23 million
Dec 18 $ 0.204
+9.60%
$ 49.12 million $ 1.8 million
Dec 11 $ 0.19
-12.76%
$ 45.41 million $ 2.71 million
Dec 4 $ 0.215
+34.89%
$ 53.07 million $ 5.11 million
Nov 27 $ 0.161
+2.03%
$ 39.16 million $ 2.28 million
Nov 20 $ 0.17
+6.35%
$ 38.51 million $ 2.34 million
Nov 13 $ 0.167
+9.49%
$ 38.9 million $ 2.11 million
Nov 6 $ 0.149
+46.05%
$ 36.89 million $ 6.76 million
Oct 30 $ 0.102
+6.36%
$ 24.2 million $ 812,626
Oct 23 $ 0.0955
+10.94%
$ 22.69 million $ 1.28 million
Oct 16 $ 0.0863
+2.62%
$ 20.65 million $ 2.16 million
Oct 9 $ 0.0814
-4.36%
$ 20.11 million $ 464,396
Oct 2 $ 0.0862
-4.92%
$ 21.7 million $ 569,473
Sep 25 $ 0.0914
+7.45%
$ 23.36 million $ 2.89 million
Sep 18 $ 0.0837
-0.90%
$ 21.85 million $ 1.71 million
Sep 11 $ 0.0866
+1.77%
$ 21.77 million $ 2.35 million
Sep 4 $ 0.0867
+0.29%
$ 22.1 million $ 1.08 million
Aug 28 $ 0.0864
-0.93%
$ 22.58 million $ 1.42 million
Aug 21 $ 0.0863
-2.94%
$ 22.9 million $ 1.14 million
Aug 14 $ 0.0891
-6.77%
$ 23.4 million $ 1.27 million
Aug 7 $ 0.0967
+1.32%
$ 25.41 million $ 974,501
Jul 31 $ 0.0954
-1.43%
$ 25.5 million $ 832,479
Jul 24 $ 0.0968
-0.37%
$ 25.91 million $ 960,980
Jul 17 $ 0.0973
-3.49%
$ 26.5 million $ 892,359
Jul 10 $ 0.101
+3.49%
$ 27.51 million $ 985,509
Jul 3 $ 0.0975
-3.19%
$ 26.56 million $ 617,006
Jun 26 $ 0.102
+1.01%
$ 27.71 million $ 661,944
Jun 19 $ 0.101
+10.91%
$ 27.53 million $ 653,093
Jun 12 $ 0.0907
-3.87%
$ 24.83 million $ 739,847