Truebit Historical Data

TRU Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0921
-0.26%
$ 306.98 billion $ 28,493
May 4, 7 PM $ 0.0923
-0.18%
$ 307.67 billion $ 28,567
May 4, 6 PM $ 0.0925
-0.59%
$ 308.23 billion $ 28,608
May 4, 5 PM $ 0.0931
+0.87%
$ 310.1 billion $ 28,778
May 4, 4 PM $ 0.0924
+0.32%
$ 307.84 billion $ 28,532
May 4, 3 PM $ 0.0919
-1.23%
$ 306.4 billion $ 28,481
May 4, 2 PM $ 0.093
+1.55%
$ 309.92 billion $ 28,792
May 4, 1 PM $ 0.0916
-0.17%
$ 305.17 billion $ 28,326
May 4, 12 PM $ 0.0917
+0.13%
$ 305.75 billion $ 28,370
May 4, 11 AM $ 0.0916
-0.09%
$ 305.12 billion $ 28,340
May 4, 10 AM $ 0.0918
-1.17%
$ 305.82 billion $ 28,344
May 4, 9 AM $ 0.0929
+0.35%
$ 309.49 billion $ 28,720
May 4, 8 AM $ 0.0925
-0.14%
$ 308.28 billion $ 28,625
May 4, 7 AM $ 0.0927
-0.19%
$ 308.97 billion $ 28,651
May 4, 6 AM $ 0.0929
-0.22%
$ 309.66 billion $ 28,731
May 4, 5 AM $ 0.0931
-0.53%
$ 310.42 billion $ 28,804
May 4, 4 AM $ 0.0937
+0.30%
$ 312.28 billion $ 28,983
May 4, 3 AM $ 0.0934
+0.10%
$ 311.29 billion $ 28,896
May 4, 2 AM $ 0.0933
+1.61%
$ 310.97 billion $ 28,862
May 4, 1 AM $ 0.0918
+1.08%
$ 306.04 billion $ 28,404
May 4, 12 AM $ 0.0907
-0.38%
$ 302.27 billion $ 28,100
May 3, 11 PM $ 0.0911
-0.81%
$ 303.57 billion $ 28,160
May 3, 10 PM $ 0.0919
+0.96%
$ 306.3 billion $ 28,405
May 3, 9 PM $ 0.091
-0.37%
$ 303.13 billion $ 28,159
May 3, 8 PM $ 0.0913
-0.23%
$ 304.24 billion $ 28,237
May 3, 7 PM $ 0.0915
+0.17%
$ 304.91 billion $ 28,303
May 3, 6 PM $ 0.0914
+0.03%
$ 304.51 billion $ 28,250
May 3, 5 PM $ 0.0913
+0.10%
$ 304.42 billion $ 28,254
May 3, 4 PM $ 0.0913
+0.05%
$ 304.13 billion $ 28,225
May 3, 3 PM $ 0.0912
-0.07%
$ 303.81 billion $ 28,212
May 3, 2 PM $ 0.0912
+0.13%
$ 303.79 billion $ 28,216
May 3, 1 PM $ 0.091
-0.10%
$ 303.33 billion $ 28,159
May 3, 12 PM $ 0.0911
+0.22%
$ 303.74 billion $ 28,179
May 3, 11 AM $ 0.0911
+0.50%
$ 303.45 billion $ 28,128
May 3, 10 AM $ 0.0906
-0.17%
$ 302 billion $ 28,024
May 3, 9 AM $ 0.0908
+0.36%
$ 302.57 billion $ 28,076
May 3, 8 AM $ 0.0905
+0.02%
$ 301.68 billion $ 27,986
May 3, 7 AM $ 0.0905
+0.21%
$ 301.72 billion $ 27,992
May 3, 6 AM $ 0.0903
-0.03%
$ 300.87 billion $ 27,944
May 3, 5 AM $ 0.0903
+0.10%
$ 300.92 billion $ 27,932
May 3, 4 AM $ 0.0902
-0.02%
$ 300.61 billion $ 27,901
May 3, 3 AM $ 0.0902
-0.08%
$ 300.66 billion $ 27,906
May 3, 2 AM $ 0.0903
-0.02%
$ 300.88 billion $ 27,927
May 3, 1 AM $ 0.0903
-0.35%
$ 301.07 billion $ 27,930
May 3, 12 AM $ 0.0906
-0.19%
$ 302.01 billion $ 28,042
May 2, 11 PM $ 0.0908
-0.39%
$ 302.62 billion $ 28,084
May 2, 10 PM $ 0.0911
-0.08%
$ 303.55 billion $ 28,198
May 2, 9 PM $ 0.0912
+0.67%
$ 303.92 billion $ 28,196
May 2, 8 PM $ 0.0906
+0.00%
$ 301.85 billion $ 28,021
May 2, 7 PM $ 0.0906
+0.05%
$ 301.92 billion $ 28,015