Truebit Historical Data

TRU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00672
-1.10%
$ 22.39 billion $ 50,381
Feb 27, 7 AM $ 0.00678
+0.13%
$ 22.58 billion $ 50,823
Feb 27, 6 AM $ 0.00676
+0.79%
$ 22.53 billion $ 51,330
Feb 27, 5 AM $ 0.00671
-1.29%
$ 22.36 billion $ 51,136
Feb 27, 4 AM $ 0.00681
+3.84%
$ 22.68 billion $ 51,336
Feb 27, 3 AM $ 0.00655
+2.81%
$ 21.84 billion $ 50,916
Feb 27, 2 AM $ 0.00657
+2.56%
$ 21.88 billion $ 51,813
Feb 27, 1 AM $ 0.0064
-5.18%
$ 21.34 billion $ 52,034
Feb 27, 12 AM $ 0.00676
-0.66%
$ 22.52 billion $ 52,064
Feb 26, 11 PM $ 0.00708
+5.59%
$ 23.59 billion $ 52,750
Feb 26, 10 PM $ 0.0067
+0.57%
$ 22.34 billion $ 53,069
Feb 26, 9 PM $ 0.00668
+4.32%
$ 22.27 billion $ 52,633
Feb 26, 8 PM $ 0.0064
-0.08%
$ 21.34 billion $ 51,992
Feb 26, 7 PM $ 0.00642
-3.53%
$ 21.38 billion $ 51,808
Feb 26, 6 PM $ 0.00666
-8.17%
$ 22.19 billion $ 52,360
Feb 26, 5 PM $ 0.00739
+16.22%
$ 24.62 billion $ 52,607
Feb 26, 4 PM $ 0.00616
+1.37%
$ 20.53 billion $ 53,339
Feb 26, 3 PM $ 0.00609
+0.26%
$ 20.3 billion $ 54,530
Feb 26, 2 PM $ 0.00608
+0.41%
$ 20.27 billion $ 55,287
Feb 26, 1 PM $ 0.00606
+5.76%
$ 20.2 billion $ 55,701
Feb 26, 12 PM $ 0.0057
-0.49%
$ 19 billion $ 56,019
Feb 26, 11 AM $ 0.0057
-5.28%
$ 19.01 billion $ 55,902
Feb 26, 10 AM $ 0.00604
+3.75%
$ 20.12 billion $ 55,915
Feb 26, 9 AM $ 0.00605
+6.77%
$ 20.17 billion $ 55,651
Feb 26, 8 AM $ 0.00598
-0.85%
$ 19.94 billion $ 55,715
Feb 26, 7 AM $ 0.0057
+0.30%
$ 18.99 billion $ 55,768
Feb 26, 6 AM $ 0.00568
-0.07%
$ 18.93 billion $ 55,810
Feb 26, 5 AM $ 0.00568
-0.09%
$ 18.95 billion $ 55,963
Feb 26, 4 AM $ 0.00568
-6.40%
$ 18.95 billion $ 56,301
Feb 26, 3 AM $ 0.00607
+0.07%
$ 20.23 billion $ 57,167
Feb 26, 2 AM $ 0.00606
-0.35%
$ 20.19 billion $ 56,437
Feb 26, 1 AM $ 0.00608
+8.02%
$ 20.28 billion $ 56,334
Feb 26, 12 AM $ 0.00564
-7.09%
$ 18.78 billion $ 55,503
Feb 25, 11 PM $ 0.00607
+2.31%
$ 20.24 billion $ 55,175
Feb 25, 10 PM $ 0.00592
+5.05%
$ 19.74 billion $ 55,321
Feb 25, 9 PM $ 0.00563
-4.36%
$ 18.78 billion $ 56,052
Feb 25, 8 PM $ 0.00589
+4.58%
$ 19.64 billion $ 56,510
Feb 25, 7 PM $ 0.00564
-0.14%
$ 18.78 billion $ 56,503
Feb 25, 6 PM $ 0.00563
+0.07%
$ 18.75 billion $ 56,282
Feb 25, 5 PM $ 0.00598
+9.35%
$ 19.93 billion $ 56,143
Feb 25, 4 PM $ 0.00547
-6.80%
$ 18.23 billion $ 55,936
Feb 25, 3 PM $ 0.00587
+6.11%
$ 19.57 billion $ 55,270
Feb 25, 2 PM $ 0.00552
+0.13%
$ 18.39 billion $ 54,329
Feb 25, 1 PM $ 0.00552
+0.90%
$ 18.39 billion $ 54,850
Feb 25, 12 PM $ 0.00547
-6.29%
$ 18.24 billion $ 54,683
Feb 25, 11 AM $ 0.00584
-0.24%
$ 19.47 billion $ 54,878
Feb 25, 10 AM $ 0.00587
-0.39%
$ 19.57 billion $ 54,763
Feb 25, 9 AM $ 0.00589
+1.13%
$ 19.63 billion $ 54,551
Feb 25, 8 AM $ 0.00582
-1.46%
$ 19.39 billion $ 54,319
Feb 25, 7 AM $ 0.00587
-0.56%
$ 19.57 billion $ 53,932