Truebit Historical Data

TRU Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0906
+0.05%
$ 301.92 billion $ 28,015
May 2, 6 PM $ 0.0905
+0.20%
$ 301.75 billion $ 28,009
May 2, 5 PM $ 0.0904
-0.17%
$ 301.17 billion $ 27,948
May 2, 4 PM $ 0.0905
+0.04%
$ 301.66 billion $ 27,998
May 2, 3 PM $ 0.0904
+0.03%
$ 301.34 billion $ 27,986
May 2, 2 PM $ 0.0904
-0.05%
$ 301.27 billion $ 27,961
May 2, 1 PM $ 0.0904
+0.20%
$ 301.4 billion $ 27,975
May 2, 12 PM $ 0.0903
+0.09%
$ 300.84 billion $ 27,919
May 2, 11 AM $ 0.0902
-0.15%
$ 300.48 billion $ 27,896
May 2, 10 AM $ 0.0903
-0.05%
$ 300.89 billion $ 27,930
May 2, 9 AM $ 0.0903
+0.08%
$ 301.07 billion $ 27,941
May 2, 8 AM $ 0.0903
+0.12%
$ 300.9 billion $ 27,920
May 2, 7 AM $ 0.0902
-0.14%
$ 300.57 billion $ 27,893
May 2, 6 AM $ 0.0903
+0.19%
$ 300.93 billion $ 27,935
May 2, 5 AM $ 0.0901
-0.02%
$ 300.41 billion $ 27,878
May 2, 4 AM $ 0.0902
-0.18%
$ 300.49 billion $ 27,888
May 2, 3 AM $ 0.0903
+0.01%
$ 300.91 billion $ 27,939
May 2, 2 AM $ 0.0903
+0.22%
$ 300.79 billion $ 27,926
May 2, 1 AM $ 0.0901
+0.05%
$ 300.19 billion $ 27,856
May 2, 12 AM $ 0.09
+0.13%
$ 300.08 billion $ 27,847
May 1, 11 PM $ 0.0899
-0.03%
$ 299.45 billion $ 27,815
May 1, 10 PM $ 0.0898
+0.03%
$ 299.41 billion $ 27,802
May 1, 9 PM $ 0.0898
+0.29%
$ 299.18 billion $ 27,780
May 1, 8 PM $ 0.0896
-0.85%
$ 298.54 billion $ 27,687
May 1, 7 PM $ 0.0903
+0.04%
$ 301.09 billion $ 27,946
May 1, 6 PM $ 0.0904
-0.26%
$ 301.11 billion $ 27,932
May 1, 5 PM $ 0.0905
+0.28%
$ 301.64 billion $ 28,021
May 1, 4 PM $ 0.0902
-0.26%
$ 300.47 billion $ 27,919
May 1, 3 PM $ 0.0904
-0.07%
$ 301.27 billion $ 27,960
May 1, 2 PM $ 0.0905
-0.37%
$ 301.69 billion $ 27,980
May 1, 1 PM $ 0.0907
+0.48%
$ 302.32 billion $ 28,105
May 1, 12 PM $ 0.0903
+0.83%
$ 301.04 billion $ 27,923
May 1, 11 AM $ 0.0895
+0.13%
$ 298.43 billion $ 27,711
May 1, 10 AM $ 0.0894
+0.01%
$ 297.98 billion $ 27,661
May 1, 9 AM $ 0.0894
-0.22%
$ 297.93 billion $ 27,655
May 1, 8 AM $ 0.0896
+0.25%
$ 298.52 billion $ 27,712
May 1, 7 AM $ 0.0894
+0.09%
$ 297.84 billion $ 27,636
May 1, 6 AM $ 0.0892
-0.36%
$ 297.28 billion $ 27,618
May 1, 5 AM $ 0.0896
+0.19%
$ 298.45 billion $ 27,691
May 1, 4 AM $ 0.0894
-0.09%
$ 297.93 billion $ 27,646
May 1, 3 AM $ 0.0895
+0.81%
$ 298.39 billion $ 27,677
May 1, 2 AM $ 0.0888
-0.08%
$ 296.09 billion $ 27,471
May 1, 1 AM $ 0.0889
+0.36%
$ 296.28 billion $ 27,503
May 1, 12 AM $ 0.0886
+0.18%
$ 295.41 billion $ 27,398
Apr 30, 11 PM $ 0.0885
+0.23%
$ 295.03 billion $ 27,369
Apr 30, 10 PM $ 0.0884
-0.03%
$ 294.58 billion $ 27,318
Apr 30, 9 PM $ 0.0885
-0.34%
$ 294.9 billion $ 27,348
Apr 30, 8 PM $ 0.0888
+0.13%
$ 295.86 billion $ 27,463
Apr 30, 7 PM $ 0.0887
+0.09%
$ 295.56 billion $ 27,423
Apr 30, 6 PM $ 0.0887
+0.17%
$ 295.5 billion $ 27,406