Truebit Historical Data

TRU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00582
-1.46%
$ 19.39 billion $ 54,319
Feb 25, 7 AM $ 0.00587
-0.56%
$ 19.57 billion $ 53,932
Feb 25, 6 AM $ 0.0059
+0.15%
$ 19.68 billion $ 53,864
Feb 25, 5 AM $ 0.0059
+0.02%
$ 19.66 billion $ 54,014
Feb 25, 4 AM $ 0.0059
+0.55%
$ 19.67 billion $ 53,990
Feb 25, 3 AM $ 0.00587
-0.39%
$ 19.55 billion $ 53,592
Feb 25, 2 AM $ 0.00588
+8.20%
$ 19.61 billion $ 54,149
Feb 25, 1 AM $ 0.00589
+0.48%
$ 19.65 billion $ 54,771
Feb 25, 12 AM $ 0.00585
-0.39%
$ 19.51 billion $ 54,929
Feb 24, 11 PM $ 0.0064
+6.23%
$ 21.31 billion $ 54,934
Feb 24, 10 PM $ 0.006
-6.39%
$ 20.01 billion $ 54,671
Feb 24, 9 PM $ 0.00642
+6.08%
$ 21.41 billion $ 54,454
Feb 24, 8 PM $ 0.00606
-5.39%
$ 20.19 billion $ 54,574
Feb 24, 7 PM $ 0.006
-0.30%
$ 20.01 billion $ 54,452
Feb 24, 6 PM $ 0.00637
+3.06%
$ 21.23 billion $ 54,434
Feb 24, 5 PM $ 0.00618
+0.10%
$ 20.61 billion $ 54,886
Feb 24, 4 PM $ 0.00617
-3.50%
$ 20.57 billion $ 54,733
Feb 24, 3 PM $ 0.00638
-0.82%
$ 21.26 billion $ 54,409
Feb 24, 2 PM $ 0.00626
-2.67%
$ 20.87 billion $ 54,530
Feb 24, 1 PM $ 0.00644
+0.83%
$ 21.47 billion $ 54,465
Feb 24, 12 PM $ 0.00637
-0.95%
$ 21.24 billion $ 54,460
Feb 24, 11 AM $ 0.00644
+0.45%
$ 21.46 billion $ 54,783
Feb 24, 10 AM $ 0.00642
-0.02%
$ 21.39 billion $ 54,861
Feb 24, 9 AM $ 0.00644
+0.37%
$ 21.45 billion $ 55,132
Feb 24, 8 AM $ 0.00641
-0.82%
$ 21.37 billion $ 55,521
Feb 24, 7 AM $ 0.00645
-0.51%
$ 21.49 billion $ 55,027
Feb 24, 6 AM $ 0.00648
+0.00%
$ 21.6 billion $ 55,125
Feb 24, 5 AM $ 0.00648
+0.00%
$ 21.6 billion $ 54,609
Feb 24, 4 AM $ 0.00648
+0.00%
$ 939,305 $ 55,320
Feb 24, 3 AM $ 0.00648
-0.02%
$ 939,305 $ 55,298
Feb 24, 2 AM $ 0.00648
-2.60%
$ 939,450 $ 54,805
Feb 24, 1 AM $ 0.00663
+0.15%
$ 960,893 $ 54,833
Feb 24, 12 AM $ 0.00662
+1.88%
$ 959,444 $ 54,695
Feb 23, 11 PM $ 0.00661
+1.36%
$ 957,851 $ 55,077
Feb 23, 10 PM $ 0.00652
-0.67%
$ 945,245 $ 55,399
Feb 23, 9 PM $ 0.00658
+1.14%
$ 953,794 $ 55,081
Feb 23, 8 PM $ 0.00651
-1.48%
$ 943,072 $ 54,983
Feb 23, 7 PM $ 0.00663
-0.96%
$ 960,459 $ 54,773
Feb 23, 6 PM $ 0.00676
+3.24%
$ 979,149 $ 54,658
Feb 23, 5 PM $ 0.00653
-0.97%
$ 945,825 $ 54,615
Feb 23, 4 PM $ 0.00659
+0.15%
$ 955,388 $ 54,867
Feb 23, 3 PM $ 0.00658
-1.54%
$ 952,780 $ 55,373
Feb 23, 2 PM $ 0.00667
+2.41%
$ 966,254 $ 55,966
Feb 23, 1 PM $ 0.00651
-0.18%
$ 943,942 $ 55,662
Feb 23, 12 PM $ 0.00652
-0.97%
$ 944,376 $ 55,707
Feb 23, 11 AM $ 0.00658
-2.93%
$ 953,649 $ 55,513
Feb 23, 10 AM $ 0.00679
+0.49%
$ 983,496 $ 55,825
Feb 23, 9 AM $ 0.00677
-0.95%
$ 980,453 $ 56,342
Feb 23, 8 AM $ 0.00683
+3.90%
$ 989,146 $ 56,558
Feb 23, 7 AM $ 0.00656
-3.95%
$ 951,186 $ 56,592