Truebit Historical Data

TRU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0887
+0.17%
$ 295.5 billion $ 27,406
Apr 30, 5 PM $ 0.0885
+0.00%
$ 294.82 billion $ 27,379
Apr 30, 4 PM $ 0.0885
-0.41%
$ 294.86 billion $ 27,366
Apr 30, 3 PM $ 0.0888
+0.11%
$ 295.89 billion $ 27,479
Apr 30, 2 PM $ 0.0887
+0.00%
$ 295.71 billion $ 27,431
Apr 30, 1 PM $ 0.0888
+0.04%
$ 296 billion $ 27,444
Apr 30, 12 PM $ 0.0888
+0.34%
$ 295.94 billion $ 27,461
Apr 30, 11 AM $ 0.0885
-0.15%
$ 294.87 billion $ 27,372
Apr 30, 10 AM $ 0.0886
-0.15%
$ 295.18 billion $ 27,408
Apr 30, 9 AM $ 0.0887
+0.27%
$ 295.69 billion $ 27,437
Apr 30, 8 AM $ 0.0885
+0.00%
$ 295.06 billion $ 27,371
Apr 30, 7 AM $ 0.0885
+0.49%
$ 294.99 billion $ 27,386
Apr 30, 6 AM $ 0.0881
+0.14%
$ 293.54 billion $ 27,246
Apr 30, 5 AM $ 0.088
+0.28%
$ 293.33 billion $ 27,206
Apr 30, 4 AM $ 0.0878
-0.67%
$ 292.6 billion $ 27,147
Apr 30, 3 AM $ 0.0884
+0.48%
$ 294.49 billion $ 27,339
Apr 30, 2 AM $ 0.0879
-1.27%
$ 292.85 billion $ 27,201
Apr 30, 1 AM $ 0.0892
+0.07%
$ 297.09 billion $ 27,529
Apr 30, 12 AM $ 0.0891
+0.82%
$ 296.84 billion $ 27,554
Apr 29, 11 PM $ 0.0884
-0.11%
$ 294.56 billion $ 27,327
Apr 29, 10 PM $ 0.0885
+0.16%
$ 294.79 billion $ 27,367
Apr 29, 9 PM $ 0.0884
+0.51%
$ 294.63 billion $ 27,317
Apr 29, 8 PM $ 0.088
+0.56%
$ 293.31 billion $ 27,205
Apr 29, 7 PM $ 0.0875
-0.14%
$ 291.45 billion $ 27,073
Apr 29, 6 PM $ 0.0874
-1.94%
$ 291.33 billion $ 27,089
Apr 29, 5 PM $ 0.0891
+0.32%
$ 296.99 billion $ 27,573
Apr 29, 4 PM $ 0.0889
-0.09%
$ 296.16 billion $ 27,476
Apr 29, 3 PM $ 0.0889
-1.42%
$ 296.29 billion $ 27,511
Apr 29, 2 PM $ 0.0902
-0.05%
$ 300.65 billion $ 27,896
Apr 29, 1 PM $ 0.0902
-0.66%
$ 300.5 billion $ 27,918
Apr 29, 12 PM $ 0.0908
-0.69%
$ 302.45 billion $ 28,077
Apr 29, 11 AM $ 0.0914
-0.05%
$ 304.58 billion $ 28,267
Apr 29, 10 AM $ 0.0915
-0.26%
$ 304.96 billion $ 28,283
Apr 29, 9 AM $ 0.0918
+0.75%
$ 305.86 billion $ 28,378
Apr 29, 8 AM $ 0.0911
+0.07%
$ 303.54 billion $ 28,176
Apr 29, 7 AM $ 0.0911
+0.08%
$ 303.56 billion $ 28,152
Apr 29, 6 AM $ 0.091
-0.24%
$ 303.35 billion $ 28,151
Apr 29, 5 AM $ 0.0913
+0.07%
$ 304.31 billion $ 28,222
Apr 29, 4 AM $ 0.0914
+0.92%
$ 304.57 billion $ 28,224
Apr 29, 3 AM $ 0.0905
+0.96%
$ 301.67 billion $ 28,009
Apr 29, 2 AM $ 0.0897
-0.18%
$ 298.85 billion $ 27,733
Apr 29, 1 AM $ 0.0899
+0.03%
$ 299.5 billion $ 27,786
Apr 29, 12 AM $ 0.0897
+0.01%
$ 299.04 billion $ 27,790
Apr 28, 11 PM $ 0.0897
+0.11%
$ 298.87 billion $ 27,752
Apr 28, 10 PM $ 0.0896
-0.14%
$ 298.61 billion $ 27,708
Apr 28, 9 PM $ 0.0896
-0.37%
$ 298.76 billion $ 27,754
Apr 28, 8 PM $ 0.09
-0.24%
$ 300.06 billion $ 27,830
Apr 28, 7 PM $ 0.0902
+0.27%
$ 300.55 billion $ 27,917
Apr 28, 6 PM $ 0.0897
-0.03%
$ 299 billion $ 27,820
Apr 28, 5 PM $ 0.0897
+0.18%
$ 299.07 billion $ 27,758